Datos Histórico T Rowe Price Qm Us Bond ETF - TAGG

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1267	-0.296443612541	42.74	42.92	42.5499	951	42.7046561	SP
4	0.3233	0.764483329392	42.29	42.92	41.73	6060	42.51866856	SP
12	0.1633	0.38468786808	42.45	42.92	41.4105	3337	42.27910262	SP
26	-1.2167	-2.77595254392	43.83	44.33	41.4105	3182	42.6557476	SP
52	0.0733	0.172308415609	42.54	44.33	40.93	2039	42.56780312	SP
156	-5.6067	-11.6273330568	48.22	48.22	39.65	2640	42.44434301	SP
260	-7.4267	-14.8415267786	50.04	50.46	39.65	2880	43.85931742	SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741303800	42.6133	-0.01	-0.03	42.5499	42.6133	42.5499	1453
1741217400	42.6257	-0.16	-0.37	42.76	42.76	42.6	1482
1741131000	42.7844	-0.11	-0.26	42.91	42.92	42.7844	250
1741044600	42.8968	0.1	0.23	42.68	42.8968	42.68	851
1740785400	42.797	0.16	0.38	42.74	42.8	42.71	718
1740699000	42.6362	-0.04	-0.08	42.58	42.66	42.58	35485
1740612600	42.6717	0.09	0.20	42.53	42.6717	42.53	681
1740526200	42.5848	0.14	0.33	42.51	42.6	42.51	51100
1740439800	42.445	0.05	0.11	42.36	42.445	42.36	481
1740180600	42.3988	0.17	0.41	42.26	42.42	42.26	7475
1740094200	42.2252	0.09	0.21	42.18	42.2252	42.18	257
1740007800	42.135	0.06	0.14	42.08	42.135	42.0501	602
1739921400	42.0756	-0.17	-0.40	42.14	42.14	42.0756	367
1739575800	42.2433	0.12	0.29	42.27	42.29	42.2433	895
1739489400	42.1195	0.25	0.61	42.02	42.175	42.02	832
1739403000	41.865	-0.21	-0.50	41.86	41.96	41.73	7454
1739316600	42.075	-0.07	-0.17	42.075	42.075	42.075	102
1739230200	42.1452	-0.02	-0.06	42.18	42.18	42.1452	540
1738971000	42.169	-0.12	-0.29	42.29	42.29	42.14	4118
1738884600	42.2935	-0.05	-0.12	42.27	42.295	42.27	451
1738798200	42.345	0.27	0.65	42.24	42.345	42.24	1216
1738711800	42.07	0.06	0.15	41.98	42.08	41.98	1167
1738625400	42.0052	0.05	0.13	42	42.15	42	471
1738366200	41.9525	-0.1	-0.23	42.07	42.08	41.9525	261
1738279800	42.0499	0.06	0.14	42.05	42.0899	42	1997
1738193400	41.9898	-0.01	-0.02	42.03	42.05	41.9898	648
1738107000	41.9988	-0.18	-0.43	41.93	41.9988	41.93	1512
1738020600	42.1802	0.18	0.42	42.13	42.1802	42.0864	6864
1737761400	42.0051	0.05	0.11	41.87	42.17	41.87	5586
1737675000	41.9601	0	0.00	41.9601	41.9601	41.9601	0
1737588600	41.9601	-0.06	-0.14	41.95	41.9601	41.95	100
1737502200	42.02	0.11	0.25	42.02	42.02	42.02	126
1737156600	41.9147	0.03	0.07	41.96	41.96	41.9088	1024
1737070200	41.8845	0.09	0.21	41.78	41.91	41.78	923
1736983800	41.795	0.33	0.78	41.78	41.795	41.78	218
1736897400	41.47	0.05	0.12	41.68	41.68	41.47	597
1736811000	41.4203	-0.07	-0.16	41.54	41.54	41.4105	965
1736551800	41.4873	-0.24	-0.57	41.51	41.51	41.4873	172
1736379000	41.7246	0.06	0.16	41.6501	41.7295	41.6501	631
1736292600	41.66	-0.14	-0.34	41.8	41.8	41.6188	7064
1736206200	41.803	-0.04	-0.10	41.85	41.85	41.77	1247
1735947000	41.8453	-0.05	-0.12	41.94	41.94	41.8453	1810
1735860600	41.8935	0.02	0.04	41.9	41.9	41.84	1554
1735687800	41.8755	-0.02	-0.05	41.97	41.97	41.87	1944
1735601400	41.8949	0.14	0.35	41.87	41.94	41.87	1110
1735342200	41.75	-0.06	-0.15	41.75	41.75	41.75	210
1735255800	41.8147	0.11	0.28	41.71	41.8147	41.71	402
1735077840	41.7	0.03	0.07	41.7275	41.74	41.67	3650
1734996600	41.67	-0.4	-0.95	41.89	41.89	41.54	17704
1734737400	42.07	0.11	0.25	42.1151	42.1151	42.07	308
1734651000	41.9646	-0.14	-0.33	41.94	41.9646	41.94	123
1734564600	42.1032	-0.27	-0.64	42.37	42.43	42.1032	2199
1734478200	42.3735	0	0.01	42.37	42.3735	42.37	190
1734391800	42.37	0.02	0.04	42.37	42.37	42.37	100
1734132600	42.3546	-0.15	-0.36	42.3546	42.3546	42.3546	61
1734046200	42.5085	-0.18	-0.42	42.5541	42.5541	42.5085	214
1733959800	42.6882	-0.09	-0.21	43.17	43.17	42.6882	2435
1733873400	42.7777	-0.05	-0.11	42.8	42.81	42.73	3175
1733787000	42.825	-0.13	-0.31	42.9	42.9	42.825	8

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

T Rowe Price Qm Us Bond ETF (TAGG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

T Rowe Price Qm Us Bond ETF (TAGG) Histórico

T Rowe Price Qm Us Bond ETF (TAGG)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios