Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Qm Us Bond ETF | TAGG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1647 | -0.39% | 41.9055 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.18 | 42.18 | 42.18 | 41.9055 | 42.0702 |
Resumen Histórico TAGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.36 | 42.36 | 41.9962 | 42.18 | 381 | -0.4545 | -1.07% |
| 1 Month | 41.64 | 42.38 | 41.52 | 41.87 | 645 | 0.2655 | 0.64% |
| 3 Months | 41.8505 | 42.38 | 40.95 | 41.61 | 928 | 0.055 | 0.13% |
| 6 Months | 43.12 | 43.12 | 40.95 | 42.18 | 1,387 | -1.21 | -2.82% |
| 1 Year | 42.73 | 43.1519 | 39.65 | 41.57 | 3,702 | -0.8245 | -1.93% |
| 3 Years | 50.04 | 50.46 | 39.65 | 44.10 | 3,038 | -8.13 | -16.26% |
| 5 Years | 50.04 | 50.46 | 39.65 | 44.10 | 3,038 | -8.13 | -16.26% |
TAGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.0702 | 0.00 | 0.00% | 42.0702 | 42.0702 | 42.0702 | 0 |
| 27 Jun 2024 | 42.0702 | 0.06 | 0.15% | 42.13 | 42.13 | 42.0702 | 138 |
| 26 Jun 2024 | 42.006 | -0.21 | -0.50% | 42.07 | 42.07 | 41.9962 | 493 |
| 25 Jun 2024 | 42.215 | -0.12 | -0.27% | 42.21 | 42.2298 | 42.21 | 658 |
| 24 Jun 2024 | 42.3313 | 0.02 | 0.06% | 42.31 | 42.3313 | 42.31 | 338 |
| 21 Jun 2024 | 42.3073 | 0.02 | 0.05% | 42.36 | 42.36 | 42.3037 | 277 |
| 20 Jun 2024 | 42.286 | -0.08 | -0.20% | 42.25 | 42.286 | 42.23 | 166 |
| 18 Jun 2024 | 42.3702 | 0.16 | 0.38% | 42.27 | 42.3702 | 42.27 | 350 |
| 17 Jun 2024 | 42.2099 | -0.17 | -0.40% | 42.16 | 42.2099 | 42.16 | 72 |
| 14 Jun 2024 | 42.38 | 0.07 | 0.15% | 42.38 | 42.38 | 42.38 | 55 |
| 13 Jun 2024 | 42.3145 | 0.14 | 0.34% | 42.30 | 42.3145 | 42.29 | 115 |
| 12 Jun 2024 | 42.17 | 0.25 | 0.58% | 42.33 | 42.33 | 42.17 | 403 |
| 11 Jun 2024 | 41.925 | 0.17 | 0.41% | 41.82 | 41.925 | 41.81 | 309 |
| 10 Jun 2024 | 41.755 | -0.09 | -0.22% | 41.77 | 41.77 | 41.75 | 380 |
| 07 Jun 2024 | 41.845 | -0.31 | -0.73% | 41.845 | 41.845 | 41.845 | 53 |
| 06 Jun 2024 | 42.1543 | 0.02 | 0.05% | 42.1543 | 42.1543 | 42.1543 | 138 |
| 05 Jun 2024 | 42.1319 | 0.08 | 0.20% | 42.06 | 42.16 | 42.06 | 2,166 |
| 04 Jun 2024 | 42.0482 | 0.18 | 0.43% | 41.985 | 42.0482 | 41.985 | 32 |
| 03 Jun 2024 | 41.8681 | 0.29 | 0.69% | 41.705 | 41.8681 | 41.705 | 183 |
| 31 May 2024 | 41.5823 | 0.12 | 0.29% | 41.64 | 41.64 | 41.52 | 5,937 |
| 30 May 2024 | 41.4641 | 0.10 | 0.24% | 41.4999 | 41.4999 | 41.46 | 916 |
| 29 May 2024 | 41.365 | -0.12 | -0.29% | 41.42 | 41.42 | 41.323 | 1,056 |
