ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Rowe Price Qm Us Bond ETF

T Rowe Price Qm Us Bond ETF (TAGG)

42.3735
0.00
(0.01%)
Cerrado 17 Diciembre 3:00PM
42.3735
0.00
( 0.00% )
Pre Mercado: 3:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
42.3735
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
40.93 Rango de 52 semanas 44.33
Precio Anterior
42.3735
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
2,790
Volumen financiero
-
Precio Promedio Ponderado
-

TAGG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7965-1.8450312717243.1743.1742.354666942.61094861SP
40.11350.26857548509242.2643.1742.26103042.72831525SP
12-1.3865-3.1684186471743.7643.8542.1186279042.70169236SP
260.10350.24485450674242.2744.3341.6204206442.97121584SP
52-0.4394-1.0263261773942.812944.3340.93176342.66638518SP
156-7.6971-15.372494038450.070650.239.65258242.87294875SP
260-7.6665-15.320743405350.0450.4639.65284043.98248206SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
NUKKNukkleus Inc
US$ 18.72
(57.58%)
1.36M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2995
(-29.31%)
105.54k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3857
(-22.86%)
476.46k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
CEROCERo Therapeutics Holdings Inc
US$ 0.0772
(26.35%)
12.56M
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
RZLVRezolve AI Ltd
US$ 4.12
(25.23%)
4.5M
sam1933 sam1933 5 minutos hace
AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing
HBARUSD
TheKid5 TheKid5 7 minutos hace
Letter of the day is "X"> teXas and eXXon
CLNV
Jahvik Jahvik 7 minutos hace
https://x.com/drummerdude1969/status/1869200453483061398?s=42
HMBL
LoveThemStocks LoveThemStocks 7 minutos hace
I believe you're right. I am waiting to see how this trades today to better understand what I need to do.
TNXP
PlaySmart2020 PlaySmart2020 9 minutos hace
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 12 minutos hace
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 16 minutos hace
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 19 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 24 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 26 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 30 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 41 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 48 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 54 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 58 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 58 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO

Su Consulta Reciente

Delayed Upgrade Clock