Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares Short 20 plus Year Treasury | TBF | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.88 |
Resumen Histórico TBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.45 | 24.46 | 23.8301 | 24.05 | 182,425 | -0.57 | -2.33% |
| 1 Month | 24.60 | 25.16 | 23.8301 | 24.52 | 342,099 | -0.72 | -2.93% |
| 3 Months | 23.81 | 25.16 | 22.72 | 24.07 | 312,032 | 0.07 | 0.29% |
| 6 Months | 24.92 | 25.16 | 21.715 | 23.50 | 442,503 | -1.04 | -4.17% |
| 1 Year | 21.94 | 27.03 | 21.4505 | 23.97 | 537,266 | 1.94 | 8.84% |
| 3 Years | 17.88 | 27.03 | 15.365 | 19.65 | 1,364,165 | 6.00 | 33.56% |
| 5 Years | 21.59 | 27.03 | 14.36 | 18.88 | 1,192,979 | 2.29 | 10.61% |
TBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 23.88 | -0.34 | -1.40% | 23.94 | 24.00 | 23.8301 | 518,075 |
| 14 May 2024 | 24.22 | -0.10 | -0.41% | 24.23 | 24.311 | 24.19 | 95,325 |
| 13 May 2024 | 24.32 | -0.06 | -0.25% | 24.28 | 24.3405 | 24.2601 | 72,835 |
| 10 May 2024 | 24.38 | 0.12 | 0.49% | 24.33 | 24.4202 | 24.325 | 59,295 |
| 09 May 2024 | 24.26 | -0.05 | -0.21% | 24.45 | 24.46 | 24.211 | 166,594 |
| 08 May 2024 | 24.31 | 0.12 | 0.50% | 24.32 | 24.3518 | 24.279 | 436,517 |
| 07 May 2024 | 24.19 | -0.15 | -0.62% | 24.14 | 24.215 | 24.055 | 667,661 |
| 06 May 2024 | 24.34 | -0.09 | -0.37% | 24.42 | 24.4824 | 24.3276 | 448,240 |
| 03 May 2024 | 24.43 | -0.24 | -0.97% | 24.41 | 24.58 | 24.38 | 391,651 |
| 02 May 2024 | 24.67 | -0.09 | -0.36% | 24.86 | 24.9292 | 24.65 | 368,531 |
| 01 May 2024 | 24.76 | -0.18 | -0.72% | 24.76 | 24.84 | 24.58 | 260,604 |
| 30 Abr 2024 | 24.94 | 0.22 | 0.89% | 24.87 | 24.96 | 24.7999 | 154,035 |
| 29 Abr 2024 | 24.72 | -0.20 | -0.80% | 24.82 | 24.85 | 24.705 | 425,501 |
| 26 Abr 2024 | 24.92 | -0.10 | -0.40% | 24.92 | 24.935 | 24.805 | 179,000 |
| 25 Abr 2024 | 25.02 | 0.15 | 0.60% | 25.16 | 25.16 | 25.01 | 290,992 |
| 24 Abr 2024 | 24.87 | 0.20 | 0.81% | 24.81 | 24.97 | 24.80 | 228,415 |
| 23 Abr 2024 | 24.67 | -0.01 | -0.04% | 24.75 | 24.80 | 24.53 | 701,015 |
| 22 Abr 2024 | 24.68 | 0.05 | 0.20% | 24.75 | 24.775 | 24.64 | 793,896 |
| 19 Abr 2024 | 24.63 | -0.08 | -0.32% | 24.58 | 24.6924 | 24.56 | 288,080 |
| 18 Abr 2024 | 24.71 | 0.12 | 0.49% | 24.60 | 24.7724 | 24.60 | 295,715 |
| 17 Abr 2024 | 24.59 | -0.25 | -1.01% | 24.69 | 24.8099 | 24.54 | 973,239 |
| 16 Abr 2024 | 24.84 | 0.17 | 0.69% | 24.90 | 24.9899 | 24.77 | 606,234 |
