ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ProShares Short 20 plus Year Treasury

ProShares Short 20 plus Year Treasury (TBF)

24.08
-0.01
(-0.04%)
Cerrado 23 Noviembre 3:00PM
23.53
-0.55
(-2.28%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.53
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
234,098
23.98 Rango del Día 24.13
21.56 Rango de 52 semanas 25.16
Capitalización de Mercado [m]
Precio Anterior
24.09
Precio de Apertura
24.08
Última hora de negociación
Volumen financiero
US$ 5,627,603
Precio Promedio Ponderado
24.0395
Volumen promedio (3 m)
199,908
Acciones en circulación
4,050,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
4.53
Beneficio por acción (BPA)
5.31
turnover
6.95M
Beneficio neto
21.52M

Acerca de ProShares Short 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was US$24.09. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of US$ 21.56 to US$ 25.16.

ProShares Short 20 plus ... currently has 4,050,000 shares in issue. The market capitalisation of ProShares Short 20 plus ... is US$97.56 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.53.

TBF Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.66-2.7284001653624.1924.323.5310938024.0737451SP
40.170.72773972602723.3624.323.31518609623.82186576SP
121.135.0446428571422.424.321.5619990822.91123526SP
26-0.59-2.4461028192424.1224.870321.5619670723.11026334SP
52-0.93-3.8021259198724.4625.1621.5631083823.34341249SP
1567.3145.067817509216.2227.0315.365115110920.40961736SP
2604.4223.129251700719.1127.0314.36114931018.9238282SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
kgw kgw 6 minutos hace
I have in the meantime still very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know you all do y
ANVS
Alley-oop Alley-oop 6 minutos hace
Well said 
CGAC
Royal Dude Royal Dude 6 minutos hace
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih
COOP
JesterKraken451 JesterKraken451 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/73716414-0caa-ef11-b542-001dd8097a1a
PDYN
sctts sctts 9 minutos hace
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 10 minutos hace
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 10 minutos hace
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 11 minutos hace
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they change their mind on the dilution issue
BNCM
PickStocks PickStocks 12 minutos hace
Real funny.....yet when was the last time you have been right...yet.....keep posting
COOP
PickStocks PickStocks 13 minutos hace
Just prove him wrong.......yet you have everyone waiting for Libor....wasn't it you who told everyone to get financial advisors....big money coming spring, summer , fall 2024.......how is that working out...
COOP
Lakota-45 Lakota-45 13 minutos hace
Hi 'Iill' - First, let me thank you for the compliment, . . .
it's rare that someone recognizes, or expenses appreciation for those two qualities !!!

As for that Amazing Run: My compliments, it sounds like
. . . you did much better than most !!!

The que
ALPP
Eagle1 Eagle1 14 minutos hace
Best OTC naked short squeeze coming soon on GDVM. MMs will get squeezed hard JMHO.

Why did my fidelity broker stop my buy orders on gdvm?

But they said I could sell all I wanted to. LOL
GDVM
kgw kgw 15 minutos hace
So I guess the plot thickens, I didn't think anything was going to happen with this so I was going to take the write off. After talking to a broker at e-trade yesterday, they lead me to believe that something is active here. I will contact them on Monday and post what they tell me as to try and cl
CBBT
newmedman newmedman 17 minutos hace
Alabama getting whooped by Oklahoma.

Is that the Abortion Bowl? What trimester are they in?
Royal Dude Royal Dude 17 minutos hace
Lotus who
COOP
WesCrowe WesCrowe 18 minutos hace
This looks much closer to bottom now. I find it hard to believe this is not 25-30 cents with everything going on with Bitcoin now. This company makes pretty good bank. $1.00 very possible with 12 months. Imho
ABIT
Tadaaa Tadaaa 18 minutos hace
OR, he has moles in his Circle
Tadaaa Tadaaa 19 minutos hace
I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
barnyarddog barnyarddog 21 minutos hace
Global Vision III https://www.monexgroup.jp/en/company/global_vision.html
THCP
neomania neomania 21 minutos hace
https://x.com/vikpgrover/status/1860057643383161183
NSAV

Su Consulta Reciente

Delayed Upgrade Clock