Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brinsmere Fund Growth ETF | TBFG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico TBFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.8457 | 26.8457 | 26.84 | 26.85 | 99 | 0.00 | 0.00% |
| 1 Month | 26.47 | 27.0561 | 26.47 | 26.86 | 21 | 0.00 | 0.00% |
| 3 Months | 26.33 | 27.0561 | 25.56 | 26.85 | 823 | 0.00 | 0.00% |
| 6 Months | 24.94 | 27.0561 | 24.68 | 25.30 | 6,528 | 0.00 | 0.00% |
| 1 Year | 24.94 | 27.0561 | 24.68 | 25.30 | 6,528 | 0.00 | 0.00% |
| 3 Years | 24.94 | 27.0561 | 24.68 | 25.30 | 6,528 | 0.00 | 0.00% |
| 5 Years | 24.94 | 27.0561 | 24.68 | 25.30 | 6,528 | 0.00 | 0.00% |
TBFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.8457 | 0.00 | 0.00% | 26.8457 | 26.8457 | 26.8457 | 0 |
| 27 Jun 2024 | 26.8457 | -0.13 | -0.49% | 26.8457 | 26.8457 | 26.8457 | 99 |
| 26 Jun 2024 | 26.9766 | 0.01 | 0.02% | 26.9766 | 26.9766 | 26.9766 | 0 |
| 25 Jun 2024 | 26.9707 | -0.01 | -0.03% | 26.9707 | 26.9707 | 26.9707 | 0 |
| 24 Jun 2024 | 26.9797 | 0.01 | 0.03% | 26.9797 | 26.9797 | 26.9797 | 0 |
| 21 Jun 2024 | 26.9719 | -0.04 | -0.16% | 26.9719 | 26.9719 | 26.9719 | 0 |
| 20 Jun 2024 | 27.0153 | -0.04 | -0.15% | 27.0153 | 27.0153 | 27.0153 | 0 |
| 18 Jun 2024 | 27.0561 | 0.07 | 0.25% | 26.98 | 27.0561 | 26.98 | 3 |
| 17 Jun 2024 | 26.9877 | 0.16 | 0.61% | 26.9877 | 26.9877 | 26.9877 | 0 |
| 14 Jun 2024 | 26.8234 | -0.09 | -0.32% | 26.8234 | 26.8234 | 26.8234 | 2 |
| 13 Jun 2024 | 26.909 | 0.00 | 0.01% | 26.909 | 26.909 | 26.909 | 17 |
| 12 Jun 2024 | 26.907 | 0.23 | 0.85% | 26.91 | 26.91 | 26.907 | 2 |
| 11 Jun 2024 | 26.6799 | 0.00 | 0.02% | 26.6799 | 26.6799 | 26.6799 | 0 |
| 10 Jun 2024 | 26.6749 | 0.05 | 0.20% | 26.6749 | 26.6749 | 26.6749 | 0 |
| 07 Jun 2024 | 26.621 | -0.11 | -0.41% | 26.621 | 26.621 | 26.621 | 0 |
| 06 Jun 2024 | 26.7305 | 0.01 | 0.02% | 26.7305 | 26.7305 | 26.7305 | 0 |
| 05 Jun 2024 | 26.724 | 0.22 | 0.83% | 26.724 | 26.724 | 26.724 | 0 |
| 04 Jun 2024 | 26.5036 | -0.02 | -0.09% | 26.47 | 26.5036 | 26.47 | 1 |
| 03 Jun 2024 | 26.5277 | 0.00 | 0.01% | 26.5277 | 26.5277 | 26.5277 | 0 |
| 31 May 2024 | 26.5243 | 0.12 | 0.44% | 26.5243 | 26.5243 | 26.5243 | 0 |
| 30 May 2024 | 26.4082 | -0.01 | -0.05% | 26.4082 | 26.4082 | 26.4082 | 0 |
