ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Brinsmere Fund Growth ETF

Brinsmere Fund Growth ETF (TBFG)

26.6513
-0.01
(-0.04%)
Cerrado 27 Marzo 2:00PM
26.6513
0.00
( 0.00% )
Pre Mercado: 2:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
26.6513
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
25.4274 Rango de 52 semanas 28.2099
Precio Anterior
26.6513
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,260
Volumen financiero
-
Precio Promedio Ponderado
-

TBFG Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.07130.26824680210726.5826.935426.581926.65693298SP
4-0.4687-1.7282448377627.1227.30926.1591626.6516064SP
12-0.3186-1.1813169496426.969927.9726.1591926027.40477045SP
26-1.0887-3.9246575342527.7428.209926.1591447627.42268481SP
52-0.0832-0.31120836372526.734528.209925.4274239527.39010238SP
1561.71136.8616680032124.9428.209924.68311026.59937936SP
2601.71136.8616680032124.9428.209924.68311026.59937936SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 13.02
(176.43%)
5.93M
DBVTDBV Technologies SA
US$ 6.51
(66.50%)
3.53M
NTRPNextTrip Inc
US$ 7.99
(40.92%)
1
LCFYLocafy Ltd
US$ 7.00
(31.93%)
4
RMBLRumbleOn Inc
US$ 3.97
(31.89%)
4
BTBDBT Brands Inc
US$ 0.52
(-59.06%)
74
TBNKTerritorial Bancorp Inc
US$ 5.31
(-37.89%)
5
DRCTDirect Digital Holdings Inc
US$ 0.833
(-37.37%)
216.33k
AUDCAudioCodes Ltd
US$ 6.31
(-35.61%)
20
XTIAXTI Aerospace Inc
US$ 1.71
(-30.49%)
70.53k
TWGTop Wealth Group Holding Ltd
US$ 0.2378
(30.09%)
31.37M
STSSSharps Technology Inc
US$ 0.1572
(2.95%)
13.95M
RNAZTransCode Therapeutics Inc
US$ 0.6154
(18.35%)
8.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.87
(2.35%)
8.33M
LGMKLogicMark Inc
US$ 0.0396
(-22.35%)
6.95M
WeTheMarket WeTheMarket 5 minutos hace
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 6 minutos hace
$13.50 ~Rig
cottonisking cottonisking 6 minutos hace
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 7 minutos hace
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 7 minutos hace
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 7 minutos hace
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 8 minutos hace
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 8 minutos hace
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 9 minutos hace
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 11 minutos hace
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 12 minutos hace
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 12 minutos hace
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 12 minutos hace
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 13 minutos hace
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 13 minutos hace
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 13 minutos hace
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 13 minutos hace
TMC ask 1.96 Climbing
TMC
rosemountbomber rosemountbomber 13 minutos hace
Thanks for catching and posting.  Now it is a question of if and when votes can be scheduled.  We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here.  We shall see
ARDX
StayHumble StayHumble 14 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB
DJT
Monksdream Monksdream 15 minutos hace
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 16 minutos hace
PRTG 13s up
PRTG
knrorrel knrorrel 16 minutos hace
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 17 minutos hace
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 17 minutos hace
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI