Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraShort Lehman 20 plus Year Treasury | TBT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.74 | -2.00% | 36.30 | 18:53:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.24 | 36.15 | 36.83 | 36.32 | 37.04 |
Resumen Histórico TBT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.90 | 38.00 | 36.15 | 37.46 | 644,811 | -1.60 | -4.22% |
| 1 Month | 34.96 | 38.61 | 34.47 | 36.90 | 718,046 | 1.34 | 3.83% |
| 3 Months | 33.62 | 38.61 | 31.88 | 34.82 | 772,912 | 2.68 | 7.97% |
| 6 Months | 38.40 | 40.45 | 29.22 | 34.24 | 1,368,498 | -2.10 | -5.47% |
| 1 Year | 27.86 | 44.96 | 27.52 | 34.28 | 2,026,295 | 8.44 | 30.29% |
| 3 Years | 20.63 | 44.96 | 15.53 | 24.74 | 4,465,191 | 15.67 | 75.96% |
| 5 Years | 33.57 | 44.96 | 14.12 | 23.90 | 3,689,137 | 2.73 | 8.13% |
TBT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 36.32 | -0.72 | -1.94% | 36.24 | 36.83 | 36.15 | 1,143,197 |
| 02 May 2024 | 37.04 | -0.34 | -0.91% | 37.76 | 37.89 | 37.04 | 545,421 |
| 01 May 2024 | 37.38 | -0.54 | -1.42% | 37.37 | 37.62 | 36.81 | 943,114 |
| 30 Abr 2024 | 37.92 | 0.66 | 1.77% | 37.78 | 38.00 | 37.50 | 495,214 |
| 29 Abr 2024 | 37.26 | -0.64 | -1.69% | 37.57 | 37.7099 | 37.25 | 752,969 |
| 26 Abr 2024 | 37.90 | -0.38 | -0.99% | 37.90 | 37.96 | 37.56 | 487,336 |
| 25 Abr 2024 | 38.28 | 0.48 | 1.27% | 38.54 | 38.61 | 38.17 | 1,113,919 |
| 24 Abr 2024 | 37.80 | 0.61 | 1.64% | 37.54 | 38.07 | 37.535 | 515,120 |
| 23 Abr 2024 | 37.19 | 0.03 | 0.08% | 37.41 | 37.56 | 36.73 | 412,335 |
| 22 Abr 2024 | 37.16 | 0.16 | 0.43% | 37.45 | 37.465 | 37.09 | 507,521 |
| 19 Abr 2024 | 37.00 | -0.33 | -0.88% | 36.81 | 37.23 | 36.81 | 463,813 |
| 18 Abr 2024 | 37.33 | 0.40 | 1.08% | 36.93 | 37.49 | 36.93 | 483,681 |
| 17 Abr 2024 | 36.93 | -0.73 | -1.94% | 37.19 | 37.60 | 36.81 | 742,444 |
| 16 Abr 2024 | 37.66 | 0.48 | 1.29% | 37.92 | 38.055 | 37.46 | 822,466 |
| 15 Abr 2024 | 37.18 | 1.16 | 3.22% | 36.90 | 37.4997 | 36.90 | 1,365,045 |
| 12 Abr 2024 | 36.02 | -0.42 | -1.15% | 35.76 | 36.06 | 35.52 | 663,752 |
| 11 Abr 2024 | 36.44 | 0.38 | 1.05% | 35.92 | 36.70 | 35.92 | 1,045,141 |
| 10 Abr 2024 | 36.06 | 1.55 | 4.49% | 35.30 | 36.215 | 35.27 | 1,398,338 |
| 09 Abr 2024 | 34.51 | -0.68 | -1.93% | 34.81 | 34.85 | 34.47 | 484,642 |
| 08 Abr 2024 | 35.19 | 0.03 | 0.09% | 35.34 | 35.39 | 35.045 | 520,213 |
| 05 Abr 2024 | 35.16 | 0.98 | 2.87% | 34.96 | 35.16 | 34.56 | 598,426 |
| 04 Abr 2024 | 34.18 | -0.47 | -1.36% | 34.26 | 34.68 | 34.16 | 449,246 |
