Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.604063701263 | 36.42 | 36.94 | 35.76 | 697160 | 36.39415526 | SP |
| 4 | 3.66 | 11.2476951444 | 32.54 | 36.94 | 31.59 | 609242 | 34.09607818 | SP |
| 12 | 6.11 | 20.3057494184 | 30.09 | 36.94 | 29.997 | 645508 | 33.82177453 | SP |
| 26 | 2.82 | 8.44817255842 | 33.38 | 36.94 | 28 | 557896 | 32.35011864 | SP |
| 52 | 5.8 | 19.0789473684 | 30.4 | 38.61 | 28 | 733166 | 33.17414068 | SP |
| 156 | 19.35 | 114.836795252 | 16.85 | 44.96 | 16.54 | 3454519 | 27.28887576 | SP |
| 260 | 10.18 | 39.1237509608 | 26.02 | 44.96 | 14.12 | 3382175 | 23.79054459 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 36.2 | -0.23 | -0.63 | 36.82 | 36.94 | 36.2 | 399175 |
| 1734996600 | 36.43 | 0.18 | 0.50 | 35.88 | 36.525 | 35.88 | 744489 |
| 1734737400 | 36.25 | -0.27 | -0.74 | 36 | 36.25 | 35.76 | 581150 |
| 1734651000 | 36.52 | 1 | 2.82 | 36.42 | 36.85 | 36.165 | 1079232 |
| 1734564600 | 35.52 | 0.89 | 2.57 | 34.96 | 35.57 | 34.62 | 876382 |
| 1734478200 | 34.63 | -0.16 | -0.46 | 34.69 | 34.8 | 34.41 | 588606 |
| 1734391800 | 34.79 | -0.17 | -0.49 | 34.67 | 35.1099 | 34.66 | 369554 |
| 1734132600 | 34.96 | 0.68 | 1.98 | 34.44 | 35.0602 | 34.44 | 729984 |
| 1734046200 | 34.28 | 0.8 | 2.39 | 33.81 | 34.33 | 33.81 | 336149 |
| 1733959800 | 33.479999 | 0.66 | 2.01 | 32.88 | 33.509999 | 32.68 | 541185 |
| 1733873400 | 32.82 | 0.34 | 1.05 | 32.79 | 32.93 | 32.67 | 444977 |
| 1733787000 | 32.479999 | 0.58 | 1.82 | 32.17 | 32.53 | 32.155 | 414833 |
| 1733527800 | 31.9 | -0.11 | -0.34 | 31.66 | 32.13 | 31.59 | 735498 |
| 1733441400 | 32.009999 | -0.06 | -0.19 | 32.259999 | 32.35 | 31.88 | 787828 |
| 1733355000 | 32.07 | -0.69 | -2.11 | 33.14 | 33.14 | 31.99 | 412264 |
| 1733268600 | 32.759999 | 0.62 | 1.93 | 32.11 | 32.82 | 32.11 | 735238 |
| 1733182200 | 32.14 | -0.28 | -0.86 | 32.52 | 32.78 | 32.03 | 762860 |
| 1732917840 | 32.42 | -0.58 | -1.76 | 32.54 | 32.7291 | 32.35 | 523887 |
| 1732750200 | 33 | -0.38 | -1.14 | 32.9 | 33.229999 | 32.735 | 923502 |
| 1732663800 | 33.38 | 0.2 | 0.60 | 33.56 | 33.85 | 33.38 | 498321 |
| 1732577400 | 33.18 | -1.77 | -5.06 | 33.549999 | 33.7399 | 33.14 | 1149492 |
| 1732318200 | 34.95 | -0.13 | -0.37 | 34.88 | 35.15 | 34.73 | 457573 |
| 1732231800 | 35.08 | 0.17 | 0.49 | 34.89 | 35.2399 | 34.61 | 347993 |
| 1732145400 | 34.91 | 0.26 | 0.75 | 35.12 | 35.14 | 34.59 | 498883 |
| 1732059000 | 34.65 | -0.39 | -1.11 | 34.61 | 34.74 | 34.4 | 374955 |
| 1731972600 | 35.04 | -0.09 | -0.26 | 35.47 | 35.66 | 34.77 | 536381 |
| 1731713400 | 35.13 | 0.22 | 0.63 | 35.18 | 35.57 | 34.71 | 1458511 |
| 1731627000 | 34.91 | -0.36 | -1.02 | 34.83 | 34.96 | 34.38 | 1230199 |
| 1731540600 | 35.27 | 0.64 | 1.85 | 34.14 | 35.3801 | 33.92 | 1071159 |
| 1731454200 | 34.63 | 1.04 | 3.10 | 34.18 | 34.755 | 33.79 | 1761596 |
| 1731367800 | 33.59 | 0.26 | 0.78 | 33.5 | 33.92 | 33.45 | 526967 |
| 1731108600 | 33.33 | -0.88 | -2.57 | 33.71 | 33.79 | 33.24 | 1357225 |
| 1731022200 | 34.21 | -0.77 | -2.20 | 34.59 | 34.6799 | 33.94 | 1258375 |
| 1730935800 | 34.98 | 1.76 | 5.30 | 35.46 | 35.48 | 34.62 | 1764008 |
| 1730849400 | 33.22 | -0.34 | -1.01 | 33.74 | 33.99 | 33.07 | 480324 |
| 1730763000 | 33.56 | -1.04 | -3.01 | 33.479999 | 33.98 | 33.27 | 394162 |
| 1730500200 | 34.6 | 0.99 | 2.95 | 33.88 | 34.61 | 33.35 | 703694 |
| 1730413800 | 33.61 | -0.04 | -0.12 | 33.8 | 34.01 | 33.25 | 449201 |
| 1730327400 | 33.65 | -0.24 | -0.71 | 33.31 | 33.78 | 32.97 | 332115 |
| 1730241000 | 33.89 | -0.12 | -0.35 | 34.51 | 34.64 | 33.865 | 496147 |
| 1730154600 | 34.01 | 0.21 | 0.62 | 33.73 | 34.309 | 33.6707 | 411670 |
| 1729895400 | 33.8 | 0.51 | 1.53 | 33.09 | 33.86 | 33.09 | 492841 |
| 1729809000 | 33.29 | -0.51 | -1.51 | 33.69 | 33.86 | 33.115 | 320816 |
| 1729722600 | 33.8 | 0.26 | 0.78 | 33.91 | 34.06 | 33.58 | 503353 |
| 1729636200 | 33.54 | -0.1 | -0.30 | 33.35 | 33.75 | 33.259999 | 374191 |
| 1729549800 | 33.64 | 1.15 | 3.54 | 33.049999 | 33.64 | 33.049999 | 546641 |
| 1729290600 | 32.49 | -0.03 | -0.09 | 32.39 | 32.49 | 32.225 | 256216 |
| 1729204200 | 32.52 | 0.97 | 3.07 | 32.229999 | 32.5801 | 32.09 | 334878 |
| 1729117800 | 31.55 | -0.08 | -0.25 | 31.41 | 31.62 | 31.298 | 201889 |
| 1729031400 | 31.63 | -0.94 | -2.89 | 32.049999 | 32.11 | 31.63 | 642663 |
| 1728945000 | 32.57 | 0.03 | 0.09 | 32.77 | 33.09 | 32.57 | 380271 |
| 1728685800 | 32.54 | 0.24 | 0.74 | 32.659999 | 32.75 | 32.33 | 941615 |
| 1728599400 | 32.299999 | 0.26 | 0.81 | 32.4 | 32.7 | 32.28 | 527704 |
| 1728513000 | 32.04 | 0.42 | 1.33 | 31.79 | 32.1586 | 31.71 | 293408 |
| 1728426600 | 31.62 | -0.1 | -0.32 | 31.94 | 32.06 | 31.62 | 442006 |
| 1728340200 | 31.72 | 0.46 | 1.47 | 31.58 | 31.77 | 31.44 | 588819 |
| 1728081000 | 31.26 | 0.81 | 2.66 | 31.23 | 31.32 | 30.98 | 851186 |
| 1727994600 | 30.45 | 0.55 | 1.84 | 30.09 | 30.45 | 29.997 | 460942 |
| 1727908200 | 29.9 | 0.53 | 1.80 | 30.05 | 30.25 | 29.85 | 495075 |
| 1727821800 | 29.37 | -0.41 | -1.38 | 29.21 | 29.45 | 28.86 | 515294 |
| 1727735400 | 29.78 | 0.27 | 0.91 | 29.48 | 29.94 | 29.47 | 342669 |
| 1727476200 | 29.51 | -0.3 | -1.01 | 29.5 | 29.73 | 29.42 | 440314 |
| 1727389800 | 29.81 | -0.11 | -0.37 | 29.83 | 30.1801 | 29.7 | 384910 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
