ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ProShares UltraShort Lehman 20 plus Year Treasury

ProShares UltraShort Lehman 20 plus Year Treasury (TBT)

36.20
-0.23
(-0.63%)
Cerrado 25 Diciembre 3:00PM
36.20
0.00
(0.00%)
Fuera de horario: 3:50PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
36.20
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
399,175
36.20 Rango del Día 36.94
28.00 Rango de 52 semanas 38.68
Capitalización de Mercado [m]
Precio Anterior
36.43
Precio de Apertura
36.82
Última hora de negociación
Volumen financiero
US$ 14,686,637
Precio Promedio Ponderado
36.7925
Volumen promedio (3 m)
649,430
Acciones en circulación
10,057,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
3.16
Beneficio por acción (BPA)
12.33
turnover
22.73M
Beneficio neto
123.97M

Acerca de ProShares UltraShort Lehman 20 plus Year Treasury

The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the f... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Mostrar más

Sector
Mgmt Invt Offices, Open-end
Industria
Mgmt Invt Offices, Open-end
Sitio web
Sede
Bethesda, Maryland, USA
Fundado
-
ProShares UltraShort Lehman 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBT. The last closing price for ProShares UltraShort Leh... was US$36.43. Over the last year, ProShares UltraShort Leh... shares have traded in a share price range of US$ 28.00 to US$ 38.68.

ProShares UltraShort Leh... currently has 10,057,000 shares in issue. The market capitalisation of ProShares UltraShort Leh... is US$366.38 million. ProShares UltraShort Leh... has a price to earnings ratio (PE ratio) of 3.16.

TBT Últimas noticias

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange Lists Two New ETFs From ProShares

NEW YORK, May 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in two new exchange traded funds: UltraShort Lehman 7-10 Year Treasury...

ProShares Launches First ETFs Designed to Rise When Treasury Bond Prices Fall

ProFunds Group, the nation's largest provider of short and?leveraged ETFs and mutual funds,1 announced today the launch of two innovative ProShares ETFs?the first ETFs...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.514.35283943534.6936.8534.4177397235.94820608SP
42.647.8665077473233.5636.8531.5963610233.90818185SP
126.9923.930160903829.2136.8528.8664943033.68122735SP
262.838.4806712616133.3736.852855712732.30284081SP
525.819.078947368430.438.682873869233.16447891SP
15619.35114.83679525216.8544.9616.54346371227.30859208SP
2609.8737.485757690826.3344.9614.12338996623.80428202SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

TBT Discussion

Ver más
Pro-Life Pro-Life 3 años hace
Yep, funny how that market turns on its own timeline!!!
👍️0
Pisd Pisd 3 años hace
..took a few years, but here we are.. TBT$...
👍️0
Pro-Life Pro-Life 5 años hace
Bonds are ripe for a major fall... the market will force this correction in a highly manipulated market:

FinViz charts are in the link or in the i-Box...

https://finviz.com/futures_charts.ashx?t=BONDS&p=d1
👍️0
Pro-Life Pro-Life 5 años hace
Another 6.6 million Americans file U.S. initial jobless claims; gold prices higher
Allen Sykora - Thursday April 09, 2020 08:35

https://www.kitco.com/news/2020-04-09/Another-6-6-million-Americans-file-U-S-initial-jobless-claims-gold-prices-higher.html
👍️0
Pro-Life Pro-Life 5 años hace
6.64M unemployed... bonds continue upward.
👍️0
Pro-Life Pro-Life 5 años hace
Monthly chart of long bonds... nothing but up since the late 1990's:


👍️0
Pro-Life Pro-Life 5 años hace
https://www.proshares.com/funds/tbt.html



👍️0
Pro-Life Pro-Life 5 años hace
The hyper bubble is the bond market bar none.
👍️0
Pro-Life Pro-Life 5 años hace
Soon, this fund will outperform nearly everything across every sector...
👍️0
Doubledown75 Doubledown75 7 años hace
China don’t want to buy your treasuries, Fed.... better call Belgium again lol
👍️0
Doubledown75 Doubledown75 7 años hace
Come on Janet, don't fight the money velocity......embrace it:)
👍️0
Doubledown75 Doubledown75 8 años hace
The old silver hag actually has a brain. Go ahead and inject that liquidity into the hands of the consumers
👍️0
Doubledown75 Doubledown75 8 años hace
Rate rise and this drops....BS
👍️0
WovenO2 WovenO2 8 años hace
Keeping a close look here. Maybe just filling yesterday's gap?
👍️0
Doubledown75 Doubledown75 8 años hace
Unwind that balance sheet Grandma and raise the rates, then just maybe, we see what holds water
👍️0
eddyimano eddyimano 8 años hace
Right now Gold vs. $US. When do we know $US is not safe haven anymore?or when do FED LOSE TRUST FROM INVESTORS WHICH IS ALMOST THERE.
👍️0
OTCRIDER OTCRIDER 8 años hace
Treasury yields log largest weekly jump in 6 weeks


Treasury prices fell this week, pushing yields up by the largest amount in six weeks, after improving economic data along with a record-setting rally in equities prompted investors to sell government debt.

...Fed policy makers have shown through consistent communications that they “have a bias towards raising rates,” said Jason Browne, CIO at FundX Investment Group.

So, even though headline CPI at 1% “gives [policy makers] an excuse to wait” the current level of historically low Treasury yields “reflect an excess of pessimism on the economy,” Browne said, which suggests yields should continue to move higher in the near future.

http://stream.marketwatch.com/story/markets/SS-4-4/SS-4-114134/
👍️0
OTCRIDER OTCRIDER 8 años hace
...new recovery high within a potentially larger-developing bottoming formation.

https://www.mptrader.com/middayminute/Elevated-June-PPI-Data-Scares-Some-Treasury-Bond-Longs-and-Adds-Some-Confidence-to-a-Developing-TBT-Bottom-201607143533.html


...Japanese investors who bought an all-time high amount of U.S. debt last week—have been driving prices higher and pushing yields to record lows

...Foreign investors gobbling up relatively richer yielding U.S. debt in a world plagued by ultralow and negative-yielding government bonds

http://www.marketwatch.com/story/heres-why-10-year-treasury-may-still-drop-below-1-2016-07-15
👍️0
OTCRIDER OTCRIDER 8 años hace
...So what's so bad about this acceleration or blow off of the U.S. Treasury bull market? What's so bad is that there is a limit as to how high the Fed can push T-Bonds up (rates down). As with all markets when hitting their limit, it reverses course and there is nothing that can be done to stop the reversed trend. And when there is a blow off top, the reversal can be equally as violent.

So from what I observe, it seems we are getting very, very close now - perhaps only weeks away - from the end to the most phenomenal bull market in history (that being the highly manipulated bull market for U.S. T-Bonds). And that means interest rates may be about to rise and there won't be anything the Fed can do to stop that
http://seekingalpha.com/article/3987744-get-ready-dollar-destruction-end-game?source=marketwatch
👍️0
OTCRIDER OTCRIDER 8 años hace
Chart 8: IG Corporates and Govt. Bonds Rallied Strongly After 1932

http://seekingalpha.com/article/3987056-u-s-treasury-yield-curve-nulls

....For example, author Russell Napier has written extensively about what happened to various asset classes in the Great Depression (cf. Napier, 2007; Anatomy of the Bear: Lessons from Wall Street's Four Great Bottoms, 2 nd Edition, Harriman House Ltd., Peterfield, Great Britain, 304p). Obviously, stocks sold off catastrophically, but the more interesting asset classes are investment grade corporate and government bonds. Government bonds initially rallied during the period from September 1929 to June 1931. However, once the banking crisis began and the government abandoned the gold standard (note that the modern day equivalent would be the disbanding of the Eurozone), government bonds actually sold off. Bonds finally stabilized once the Reconstruction Finance Corporation was established in January 1932 (Chart 7). Investment grade corporate bonds sold off massively after September 1929, but then recovered and made great gains side-by-side with government bonds from 1932 onwards. Stocks also bottomed in the summer of 1932, rallying strongly until the second dip of the Great Depression began in August of 1937.
👍️0
OTCRIDER OTCRIDER 8 años hace
...US Treasury yields have been falling as strong demand for Treasurys — a safe investment in volatile times — drove up bond prices. On Wednesday, the 10-year yield fell to a record low.

http://finance.yahoo.com/news/bond-market-throwing-curve-ball-100300125.html;_ylt=AwrC1C659oJXkxUAX9DQtDMD;_ylu=X3oDMTBybGY3bmpvBGNvbG8DYmYxBHBvcwMyBHZ0aWQDBHNlYwNzcg--

Bought 8.... Dec 16 2016.... $28.00 Puts

CHEERS ALL...

WHAT COULD GO WRONG ???
👍️0
eddyimano eddyimano 9 años hace
I bought $65 Jan. 2018 call. FED controlled stock market, now stock market controls FED, and they lost control now. Interest rate will go up.
👍️0
12thman 12thman 9 años hace
Added $37 Feb 26 puts yesterday. Wish I would have waited until this morning!
👍️0
Pro-Life Pro-Life 9 años hace
The search for yield is on but the trap is that treasuries are still climbing with yields drepressing/compressing further.
👍️0
12thman 12thman 9 años hace
TBT is a great way to trade US debt! Eventually the wheels will fall off, but not today in my opinion.
👍️0
12thman 12thman 9 años hace
Just bought TBT February 26 $36.50 puts at $0.58. Treasuries catching FIRE with negative interest rates around the world.
👍️0
Jaxon2010 Jaxon2010 9 años hace
In yesterday, Thank you for the heads up Pro!
👍️0
Pro-Life Pro-Life 9 años hace
TBT at record lows but not for long... patience...
👍️0
Pro-Life Pro-Life 9 años hace
30 year bond approaching record high territory today:

👍️0
Shaka_Zulu Shaka_Zulu 9 años hace
Target 53 then 60.
👍️0
Crusader Crusader 10 años hace
TBT Boolish today!

FOMC may be more hawkish than expected by the "experts".
👍️0
Crusader Crusader 10 años hace
Whip lash...lol
👍️0
Crusader Crusader 10 años hace
Out of TBT this afternoon at the top around 50.31,

And good thing with China's slowing inflation number tonight, suggesting more Chinese rate easing.

I'll be back in a week....FOMC MEETING NEXT WEEK.
👍️0
Crusader Crusader 10 años hace
Good day for TBT and a good week ahead?

Invert the 6 month US Bond chart and see that we are on the right shoulder of a head & shoulder pattern where we could break past the neck line for some big$ with TBT. OCICBW

Bund will be our pre-market indicator on Monday

GOOD LUCK!
👍️0
Captainandy Captainandy 10 años hace
$ TBT Hey 12th man ...You think TBT will go to $43.00 soon...?
👍️0
12thman 12thman 10 años hace
Trade TBT long with caution in my opinion. Yemen's war keeps our USA borrowing costs down so no reason the FED let's rates go up. They are addicted to easy money!
👍️0
12thman 12thman 10 años hace
My TBT target for open tomorrow is $41.50-42.00....
👍️0
12thman 12thman 10 años hace
Grabbed TBT $42.50 March 27 puts at close for $0.15 average. Treasuries will ROCK tomorrow on Yemen war in my opinion.
👍️0
12thman 12thman 10 años hace
Today's TBT action had the feel of bond short covering.
👍️0
Shaka_Zulu Shaka_Zulu 10 años hace
Wow!
👍️0
Shaka_Zulu Shaka_Zulu 10 años hace
Look out here, 10yr going lower, it's going to shock a lot of people. TBT to the high 40's?...
👍️0
Shaka_Zulu Shaka_Zulu 10 años hace
Descending triple bottom break down. 57.49 is my target.
👍️0
Shaka_Zulu Shaka_Zulu 10 años hace
57 is coming
👍️0
SilverSurfer SilverSurfer 11 años hace
mention of gold double bottom support hit and bounce today along with bond vigilantes ... but most say gold still bearish and rates have a ceiling Fed can control http://www.cnbc.com/id/101303734?__source=yahoo%7Cfinance%7Cheadline%7Cheadline%7Cstory&par=yahoo&doc=101303734%7CWatch%20Art%20Cashin:%20Two%20key
👍️0
eddyimano eddyimano 11 años hace
When FED starts tapering, it will be not enough money in bonds market. Rates has to go up to attract buyers, or nobody still want to buy and more QE will be made instead. When rates start going up, inflation will follow. Something crazy will happen here in coming years. For gold, Bitcoin bothers me. It needs to come down for gold to go up.
👍️0
SilverSurfer SilverSurfer 11 años hace
as Tepper would say,,, heads I win, tails you lose... Either way rates go up?
👍️0
SilverSurfer SilverSurfer 11 años hace
Silver and Miners may start an explosive uptrend even if gold waits to break 1k
http://www.marketanthropology.com/


https://www.mptrader.com/sitehistory/middayminute.php?url=


👍️0
eddyimano eddyimano 11 años hace
Probably both, but heavily in miners when gold hits around $1,000. I am a Japanese living in California.
👍️0
SilverSurfer SilverSurfer 11 años hace
gold or short bonds ? That is the question.....

re: "Go in big - soon" --- just to be clear, tia... where are you from btw ?
👍️0
eddyimano eddyimano 11 años hace
I made $1,000 to $40,000 with option call. This time, same chance, that's what I am talking about. Easy money coming. You know that I hope.
👍️0