Datos Histórico T Rowe Price Capital Appreciation Equity ETF - TCAF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5	1.50105073551	33.31	33.79	32.9	805615	33.41033074	SP
4	0.7478	2.26179746054	33.0622	33.9981	32.9	791153	33.53162408	SP
12	0.49	1.47058823529	33.32	34.735	32.69	745475	33.77373513	SP
26	1.71	5.32710280374	32.1	34.735	30.23	589174	33.13389686	SP
52	6.47	23.6649597659	27.34	34.735	27.2397	565355	31.63241703	SP
156	8.56	33.900990099	25.25	34.735	23.95	454153	30.44736788	SP
260	8.56	33.900990099	25.25	34.735	23.95	454153	30.44736788	SP

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737156600	33.81	0.2	0.60	33.93	33.93	33.7314	596278
1737070200	33.61	-0.03	-0.09	33.66	33.6799	33.4925	883152
1736983800	33.64	0.42	1.26	33.67	33.68	33.3911	1162567
1736897400	33.22	-0.03	-0.09	33.39	33.39	32.9855	634842
1736811000	33.25	0.14	0.42	32.9	33.25	32.9	587040
1736551800	33.11	-0.5	-1.49	33.42	33.42	33.0282	836671
1736379000	33.61	0.14	0.42	33.47	33.61	33.33	993340
1736292600	33.47	-0.23	-0.68	33.86	33.9	33.3337	659246
1736206200	33.7	0.16	0.48	33.73	33.89	33.59	1016913
1735947000	33.54	0.38	1.15	33.32	33.5699	33.270899	694238
1735860600	33.159999	-0.11	-0.33	33.479999	33.52	32.945	609572
1735687800	33.27	-0.09	-0.27	33.46	33.46	33.134999	805905
1735601400	33.36	-0.33	-0.98	33.42	33.49	33.1081	804855
1735342200	33.69	-0.28	-0.82	33.78	33.785	33.435	710135
1735255800	33.97	0.04	0.12	33.88	33.9981	33.8	690407
1735077840	33.93	0.28	0.83	33.7	33.93	33.6565	376302
1734996600	33.65	-0.04	-0.12	33.509999	33.6813	33.31	1331965
1734737400	33.69	0.41	1.23	33.17	33.8899	33.062199	818118
1734651000	33.28	0.02	0.06	33.509999	33.58	33.255	1792189
1734564600	33.259999	-0.83	-2.43	34.13	34.2499	33.24	1107673
1734478200	34.09	-0.25	-0.73	34.21	34.2149	34.0215	716529
1734391800	34.34	0.08	0.23	34.35	34.42	34.26	709018
1734132600	34.26	-0.13	-0.38	34.47	34.47	34.1748	944888
1734046200	34.39	-0.14	-0.41	34.52	34.56	34.3799	567462
1733959800	34.53	0.21	0.61	34.48	34.5874	34.42	715700
1733873400	34.32	-0.12	-0.35	34.51	34.51	34.2851	754542
1733787000	34.44	-0.06	-0.17	34.46	34.5202	34.4001	610832
1733527800	34.5	-0.04	-0.12	34.6	34.64	34.487	711403
1733441400	34.54	-0.17	-0.49	34.7	34.7	34.4897	635098
1733355000	34.71	0.3	0.87	34.67	34.735	34.51	814144
1733268600	34.41	0.04	0.12	34.39	34.44	34.2901	521767
1733182200	34.37	0.04	0.12	34.37	34.39	34.2799	474219
1732917840	34.33	0.15	0.44	34.21	34.38	34.16	257173
1732750200	34.18	-0.03	-0.09	34.22	34.22	34.11	526076
1732663800	34.21	0.18	0.53	34.14	34.24	34.05	962722
1732577400	34.03	0.14	0.41	34.08	34.14	33.9097	668378
1732318200	33.89	0.04	0.12	33.83	33.9215	33.77	645667
1732231800	33.85	0.19	0.56	33.93	33.93	33.5	743220
1732145400	33.66	0.1	0.30	33.6	33.665	33.325	1012779
1732059000	33.56	0.1	0.30	33.27	33.6076	33.22	697183
1731972600	33.46	0.09	0.27	33.38	33.54	33.305	533479
1731713400	33.369999	-0.59	-1.74	33.78	33.78	33.274099	996934
1731627000	33.96	-0.29	-0.85	34.28	34.28	33.91	741611
1731540600	34.25	-0.01	-0.03	34.26	34.37	34.13	1120460
1731454200	34.26	-0.03	-0.07	34.3	34.33	34.1199	632860
1731367800	34.285	-0.02	-0.04	34.33	34.365	34.225	803080
1731108600	34.3	0.14	0.41	34.19	34.3499	34.13	872830
1731022200	34.16	0.24	0.71	34.11	34.22	34.06	651767
1730935800	33.92	0.72	2.17	33.88	33.93	33.61	886341
1730849400	33.2	0.32	0.97	32.93	33.205	32.89	746572
1730763000	32.88	-0.03	-0.09	32.93	33.02	32.75	550404
1730500200	32.909999	0.2	0.61	32.89	33.14	32.88	401357
1730413800	32.71	-0.65	-1.95	33.1	33.1	32.689999	492248
1730327400	33.36	-0.07	-0.21	33.42	33.529899	33.325	330868
1730241000	33.43	0.07	0.21	33.29	33.505	33.2245	571153
1730154600	33.36	0.09	0.27	33.439999	33.45	33.3314	1095129
1729895400	33.27	0.02	0.06	33.32	33.545	33.2	603268
1729809000	33.25	-0.06	-0.18	33.39	33.39	33.189999	494659
1729722600	33.31	-0.24	-0.72	33.49	33.49	33.1	339598
1729636200	33.549999	-0.12	-0.36	33.5	33.66	33.4928	436291
1729549800	33.67	-0.04	-0.12	33.66	33.7	33.4697	442883
1729290600	33.71	0.13	0.39	33.65	33.74	33.5599	335503

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

T Rowe Price Capital Appreciation Equity ETF (TCAF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

T Rowe Price Capital Appreciation Equity ETF (TCAF) Histórico

T Rowe Price Capital Appreciation Equity ETF (TCAF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación