ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T Rowe Price Capital Appreciation Equity ETF

T Rowe Price Capital Appreciation Equity ETF (TCAF)

33.16
-0.11
(-0.33%)
Al cierre: 02 Enero 3:00PM
33.16
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.16
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
609,572
32.945 Rango del Día 33.52
26.97 Rango de 52 semanas 34.735
Precio Anterior
33.27
Precio de Apertura
33.48
Última hora de negociación
15:10:00
Volumen promedio (3 m)
673,688
Volumen financiero
US$ 20,245,266
Precio Promedio Ponderado
33.2123

TCAF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.72-2.1251475796933.8833.998133.108174895833.55437944SP
4-1.54-4.4380403458234.734.733.062281235633.8749425SP
12-0.1-0.30066145520133.2634.73532.6967368833.80255931SP
261.855.9086553816731.3134.73530.2355908533.02640654SP
525.720.757465404227.4634.73526.9754728231.42246874SP
1567.9131.326732673325.2534.73523.9544535730.30828674SP
2607.9131.326732673325.2534.73523.9544535730.30828674SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLTreasure Global Inc
US$ 0.3555
(87.60%)
14.51M
CHEKCheck Cap Ltd
US$ 1.83
(58.44%)
8.18M
MKZRMackenzie Realty Capital Inc
US$ 2.31
(27.62%)
18.47k
MARXMars Acquisition Corporation
US$ 3.10
(25.00%)
252.84k
MGOLMGO Global Inc
US$ 0.7303
(23.57%)
5.42M
MARXUMars Acquisition Corporation
US$ 2.85
(-25.00%)
1.05k
IDAIT Stamp Inc
US$ 0.6011
(-11.99%)
400.18k
ALCEAlternus Clean Energy Inc
US$ 0.8999
(-9.99%)
133.51k
HSDTHelius Medical Technologies Inc
US$ 0.6339
(-9.75%)
4.45k
COEPCoeptis Therapeutics Holdings Inc
US$ 5.39
(-8.80%)
3.5k
TGLTreasure Global Inc
US$ 0.3555
(87.60%)
14.51M
IVPInspire Veterinary Partners Inc
US$ 0.2425
(17.60%)
11.37M
PLUGPlug Power Inc
US$ 2.3497
(0.85%)
10.81M
CHEKCheck Cap Ltd
US$ 1.83
(58.44%)
8.18M
SVMHSRIVARU Holding Ltd
US$ 0.0592
(-1.33%)
7.09M
crazy horse 0 crazy horse 0 4 minutos hace
Tampa Fl Teen accused of shooting ATF agent outside bowling alley denied bond:

Courtney Murray told the courtroom that her husband, who was off-duty at the time, identified himself as law enforcement to the group, and told them all to go home.

"He was telling them jus
kBletsgo30 kBletsgo30 4 minutos hace
Bob? What's that? 
RSPI
EmpressMonk25 EmpressMonk25 5 minutos hace
Just try TenKay...

I have inventory that is primarily recognized for its use in fertilizer. However, someone who does not plan to use it for that purpose can adapt it for a process that aligns with their business model.

LOL!
HMBL
janice shell janice shell 6 minutos hace
Right now, Biden is saying, "We're a good people"...

I used to think so. I'm far less sure today.
LTR LTR 6 minutos hace
This post does not make any sense. What matters is the valuation of the company. This company is currently valued less than 400 million dollars. This is a 10 billion dollar company the moment they get their first approval with a forward looking market, assuming market makers are forced to step as
NWBO
spartex spartex 6 minutos hace
As well, this could mean that Yves may be interested in bringing in some younger firepower and experienced industry person to the BOD to assist with directing on the other potential verticals, as well as the current one. I would like Lightwave to even pull in a person from one of their "most" inte
LWLG
peteypickem peteypickem 6 minutos hace
WLAN,,, stock under accumulation for 2 years,, another OTC setup,, breaks 002 and it will make a penny run.. beaten down stocks for 4 years,, buckle up the ride is coming… showing 336% evenue growth last 6 monhs
WLAN
StayHumble StayHumble 6 minutos hace
✅Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by
HCMC PM
Pickme2 Pickme2 6 minutos hace
If it makes you feel better ...post away!!
All you do is manipulate and twist the facts..
 No One Cares...same ole same ole  nothing for years and years! No one trusts you! After this loser... and all the others...your nothing but trash!!! So is your Mad Max conspirator..
ATMH
jog49 jog49 6 minutos hace
The new roadblock from the Dems:

"At the time the original PSPAs were executed in September 2008, written Treasury consent was required before the conservatorships could be terminated. Today’s amendments restore that consent right."

Let's screw over the shareholders o
FNMA
navycmdr navycmdr 7 minutos hace
FYI - https://investorshub.advfn.com/uimage/uploads/2025/1/2/gkuvhScreenshot_20250102_143126_X.jpg
FNMA
RealDutch RealDutch 7 minutos hace
It's quiet around here, suddenly :-)
ITUP
fuagf fuagf 8 minutos hace
Lime Time, Whether lie, steal, cheat or abuse

"best choice I've ever made is to join the Republican party. Be on the winning team."

Winning is the only important thing.

https://en.wikipedia.org/wiki/List_of_heads_of_state_and_government_who_were_later_im
Eli's Gone Eli's Gone 8 minutos hace
I decrypted your post via the Turbo Encabulator and it spit out Doc #660 filed on 1-13-2019...Happy New Year

https://storage.courtlistener.com/recap/gov.uscourts.cob.364850/gov.uscourts.cob.364850.660.0.pdf

https://www.youtube.com/watch?v=Ac7G7xOG2Ag

[yt]
KS46268 KS46268 9 minutos hace
I bought this on GOOD FAITH not feeling so much GOOD FAITH right now.
TWOH
Manspider Manspider 9 minutos hace
Wow!! We gotta a runner here!! Glad I loaded up on this one several weeks ago! :-D
ASII
IceCold8 IceCold8 9 minutos hace
$CGAC should be renamed $HighwayRobberyHoldings !!!
CGAC HIGHWAYROB
StayHumble StayHumble 9 minutos hace
Great!💹20M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
MeteoricChimera43 MeteoricChimera43 10 minutos hace
New 8k just dropped. Haven’t had a chance to read through the entire thing, but it appears that repents is going to allow all existing shareholders to keep their shares and go into the next entity and not going private
RVNC
threebabiesbusy threebabiesbusy 10 minutos hace
ASPI
12/16/2024 08:12am

4 Street Research Stories
2 Calendar Events
ASP Isotopes CEO says balance sheet 'has never been stronger'

ASP Isotopes released a letter to shareholders from its Chairman and CEO, Paul Mann, which read in part, "As the year c
ASPI
alertmeipp alertmeipp 10 minutos hace
yeah, it started well but fades as the market dips and never recover during the day. Disappointing. But, it is trading so far off from my sell price, the day to day is irrelevant. Still would feel better if it recovers somewhat though.
Lime Time Lime Time 10 minutos hace
If we didn't sell in 2024, we won't sell in 2025. That's definitely 💯 correct. The last 4 years were hellish. Now it's on to the good stuff this year. Common sense is back in control 🚀
GVSI
ChannelTrader ChannelTrader 11 minutos hace
I remember you posting a 22 recently.
Bought this GUN, did all the research on this one and will use it for self defense if needed using copper plated hollow points.

Taurus TX22 Gen2

https://youtu.be/harbGVtGqB0

Su Consulta Reciente

Delayed Upgrade Clock