Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Blue Chip Growth Etf | TCHP | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.11% | 36.17 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.19 | 36.04 | 36.2199 | 36.17 | 36.13 |
Resumen Histórico TCHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.67 | 36.41 | 35.39 | 35.91 | 95,039 | 0.50 | 1.40% |
| 1 Month | 33.98 | 36.41 | 33.1794 | 34.82 | 86,769 | 2.19 | 6.44% |
| 3 Months | 34.79 | 36.41 | 33.1794 | 34.84 | 77,216 | 1.38 | 3.97% |
| 6 Months | 29.71 | 36.41 | 29.3966 | 33.02 | 88,781 | 6.46 | 21.74% |
| 1 Year | 25.17 | 36.41 | 25.0999 | 30.57 | 81,067 | 11.00 | 43.70% |
| 3 Years | 28.90 | 36.41 | 19.78 | 27.15 | 94,805 | 7.27 | 25.16% |
| 5 Years | 25.17 | 36.41 | 19.78 | 27.22 | 83,306 | 11.00 | 43.70% |
TCHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 36.17 | 0.04 | 0.11% | 36.19 | 36.2199 | 36.04 | 83,264 |
| 16 May 2024 | 36.13 | -0.16 | -0.44% | 36.32 | 36.41 | 36.13 | 108,488 |
| 15 May 2024 | 36.29 | 0.59 | 1.65% | 35.91 | 36.29 | 35.83 | 131,700 |
| 14 May 2024 | 35.70 | 0.19 | 0.54% | 35.46 | 35.74 | 35.43 | 102,426 |
| 13 May 2024 | 35.51 | -0.04 | -0.11% | 35.64 | 35.64 | 35.39 | 79,835 |
| 10 May 2024 | 35.55 | 0.04 | 0.12% | 35.67 | 35.74 | 35.4309 | 52,745 |
| 09 May 2024 | 35.5069 | 0.09 | 0.25% | 35.45 | 35.56 | 35.31 | 65,681 |
| 08 May 2024 | 35.42 | -0.05 | -0.14% | 35.26 | 35.4533 | 35.26 | 104,455 |
| 07 May 2024 | 35.47 | 0.03 | 0.08% | 35.49 | 35.5568 | 35.36 | 93,434 |
| 06 May 2024 | 35.44 | 0.52 | 1.49% | 35.11 | 35.44 | 35.03 | 60,963 |
| 03 May 2024 | 34.92 | 0.58 | 1.69% | 34.88 | 35.0046 | 34.74 | 80,835 |
| 02 May 2024 | 34.34 | 0.42 | 1.24% | 34.23 | 34.395 | 33.91 | 58,128 |
| 01 May 2024 | 33.92 | -0.03 | -0.09% | 33.97 | 34.49 | 33.76 | 112,535 |
| 30 Abr 2024 | 33.95 | -0.57 | -1.65% | 34.46 | 34.60 | 33.95 | 112,652 |
| 29 Abr 2024 | 34.52 | -0.06 | -0.17% | 34.70 | 34.70 | 34.32 | 42,405 |
| 26 Abr 2024 | 34.58 | 0.69 | 2.04% | 34.35 | 34.6669 | 34.25 | 41,335 |
| 25 Abr 2024 | 33.89 | -0.23 | -0.67% | 33.32 | 33.94 | 33.27 | 215,197 |
| 24 Abr 2024 | 34.12 | -0.11 | -0.32% | 34.48 | 34.5546 | 33.9758 | 79,155 |
| 23 Abr 2024 | 34.23 | 0.63 | 1.87% | 33.88 | 34.27 | 33.83 | 55,081 |
| 22 Abr 2024 | 33.60 | 0.33 | 0.99% | 33.53 | 33.7891 | 33.2551 | 49,517 |
| 19 Abr 2024 | 33.27 | -0.84 | -2.46% | 33.98 | 33.98 | 33.1794 | 85,864 |
