Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.14409221902 | 41.64 | 42.01 | 40.9123 | 215553 | 41.54216849 | SP |
| 4 | 1.04 | 2.56536753823 | 40.54 | 42.56 | 39.76 | 175264 | 41.30670588 | SP |
| 12 | 3.15 | 8.19672131148 | 38.43 | 42.56 | 36.51 | 116538 | 40.05805914 | SP |
| 26 | 5.09 | 13.9490271307 | 36.49 | 42.56 | 34 | 120930 | 39.0016526 | SP |
| 52 | 11.48 | 38.1395348837 | 30.1 | 42.56 | 29.3966 | 104446 | 36.59032592 | SP |
| 156 | 6.89 | 19.8616315941 | 34.69 | 42.56 | 19.78 | 106626 | 28.98954479 | SP |
| 260 | 16.41 | 65.1966626937 | 25.17 | 42.56 | 19.78 | 87651 | 29.13890604 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 41.58 | -0.07 | -0.17 | 41.6 | 41.71 | 41.4628 | 103527 |
| 1732231800 | 41.65 | 0.01 | 0.02 | 41.9 | 42.01 | 41.12 | 205822 |
| 1732145400 | 41.64 | -0.08 | -0.19 | 41.7 | 41.71 | 41.16 | 547828 |
| 1732059000 | 41.72 | 0.49 | 1.19 | 40.99 | 41.745 | 40.99 | 91503 |
| 1731972600 | 41.23 | 0.15 | 0.37 | 41.12 | 41.5 | 40.994 | 102969 |
| 1731713400 | 41.08 | -0.98 | -2.33 | 41.64 | 41.64 | 40.9123 | 129644 |
| 1731627000 | 42.06 | -0.23 | -0.54 | 42.27 | 42.37 | 41.93 | 95048 |
| 1731540600 | 42.29 | -0.05 | -0.12 | 42.37 | 42.56 | 42.16 | 95827 |
| 1731454200 | 42.34 | 0.16 | 0.38 | 42.2 | 42.42 | 42.06 | 146932 |
| 1731367800 | 42.18 | 0.02 | 0.05 | 42.24 | 42.37 | 41.9166 | 127190 |
| 1731108600 | 42.16 | 0.08 | 0.19 | 42.11 | 42.25 | 42.04 | 150769 |
| 1731022200 | 42.08 | 0.7 | 1.69 | 41.6 | 42.165 | 41.6 | 368080 |
| 1730935800 | 41.38 | 0.95 | 2.35 | 41.12 | 41.44 | 40.9526 | 138517 |
| 1730849400 | 40.43 | 0.52 | 1.30 | 40.01 | 40.4468 | 40.01 | 156627 |
| 1730763000 | 39.91 | -0.12 | -0.30 | 39.97 | 40.11 | 39.8 | 82442 |
| 1730500200 | 40.03 | 0.25 | 0.63 | 40.03 | 40.39 | 40.02 | 113280 |
| 1730413800 | 39.78 | -1.08 | -2.64 | 40.5 | 40.5 | 39.76 | 149171 |
| 1730327400 | 40.86 | -0.1 | -0.24 | 41.01 | 41.147 | 40.7844 | 106618 |
| 1730241000 | 40.96 | 0.31 | 0.76 | 40.67 | 41.05 | 40.5617 | 91752 |
| 1730154600 | 40.65 | 0.05 | 0.12 | 40.91 | 40.91 | 40.63 | 521365 |
| 1729895400 | 40.6 | 0.2 | 0.50 | 40.54 | 40.932 | 40.5 | 83888 |
| 1729809000 | 40.4 | 0.25 | 0.62 | 40.37 | 40.44 | 40.18 | 77081 |
| 1729722600 | 40.15 | -0.6 | -1.46 | 40.64 | 40.64 | 39.91 | 54215 |
| 1729636200 | 40.745 | 0.02 | 0.06 | 40.48 | 40.8601 | 40.45 | 44956 |
| 1729549800 | 40.72 | 0.16 | 0.39 | 40.44 | 40.72 | 40.34 | 66683 |
| 1729290600 | 40.56 | 0.31 | 0.77 | 40.52 | 40.6148 | 40.46 | 36437 |
| 1729204200 | 40.25 | 0.06 | 0.15 | 40.58 | 40.658 | 40.22 | 58862 |
| 1729117800 | 40.19 | 0.11 | 0.27 | 40.06 | 40.21 | 39.8355 | 37816 |
| 1729031400 | 40.08 | -0.5 | -1.23 | 40.57 | 40.58 | 39.935 | 64163 |
| 1728945000 | 40.5802 | 0.36 | 0.90 | 40.45 | 40.68 | 40.45 | 97034 |
| 1728685800 | 40.22 | 0.13 | 0.31 | 40.01 | 40.29 | 40.01 | 73274 |
| 1728599400 | 40.0944 | 0.03 | 0.09 | 39.98 | 40.1991 | 39.9202 | 59499 |
| 1728513000 | 40.06 | 0.23 | 0.58 | 39.93 | 40.09 | 39.7739 | 43978 |
| 1728426600 | 39.83 | 0.57 | 1.45 | 39.48 | 39.9299 | 39.48 | 37151 |
| 1728340200 | 39.26 | -0.38 | -0.96 | 39.56 | 39.6499 | 39.17 | 35694 |
| 1728081000 | 39.64 | 0.31 | 0.79 | 39.56 | 39.66 | 39.3 | 41903 |
| 1727994600 | 39.33 | 0.15 | 0.38 | 39.07 | 39.33 | 39.04 | 103771 |
| 1727908200 | 39.18 | 0.01 | 0.02 | 39.06 | 39.255 | 38.82 | 61597 |
| 1727821800 | 39.1707 | -0.47 | -1.18 | 39.67 | 39.74 | 38.96 | 91406 |
| 1727735400 | 39.64 | 0.18 | 0.46 | 39.35 | 39.68 | 39.2601 | 89676 |
| 1727476200 | 39.46 | -0.27 | -0.68 | 39.72 | 39.795 | 39.4221 | 52941 |
| 1727389800 | 39.73 | 0.09 | 0.23 | 40.05 | 40.05 | 39.4913 | 355756 |
| 1727303400 | 39.64 | 0.04 | 0.10 | 39.62 | 39.79 | 39.6 | 80049 |
| 1727217000 | 39.6 | 0.12 | 0.30 | 39.58 | 39.63 | 39.16 | 37442 |
| 1727130600 | 39.48 | 0.05 | 0.13 | 39.46 | 39.59 | 39.39 | 53389 |
| 1726871400 | 39.43 | -0.03 | -0.08 | 39.45 | 39.57 | 39.17 | 98406 |
| 1726785000 | 39.46 | 0.91 | 2.36 | 39.36 | 39.58 | 39.21 | 82972 |
| 1726698600 | 38.55 | -0.18 | -0.46 | 38.75 | 39.13 | 38.51 | 90186 |
| 1726612200 | 38.73 | 0.1 | 0.26 | 38.88 | 39.07 | 38.58 | 100281 |
| 1726525800 | 38.63 | -0.13 | -0.34 | 38.52 | 38.6865 | 38.3784 | 54824 |
| 1726266600 | 38.76 | 0.14 | 0.36 | 38.57 | 38.8199 | 38.57 | 36884 |
| 1726180200 | 38.62 | 0.55 | 1.44 | 38.17 | 38.68 | 38.11 | 53789 |
| 1726093800 | 38.07 | 0.71 | 1.90 | 37.38 | 38.14 | 36.83 | 55426 |
| 1726007400 | 37.36 | 0.36 | 0.97 | 37.2 | 37.37 | 36.8936 | 44935 |
| 1725921000 | 37.0026 | 0.44 | 1.21 | 36.95 | 37.1115 | 36.74 | 36976 |
| 1725661800 | 36.56 | -0.91 | -2.43 | 37.48 | 37.61 | 36.51 | 749070 |
| 1725575400 | 37.47 | 0.13 | 0.35 | 37.31 | 37.775 | 37.2001 | 49882 |
| 1725489000 | 37.34 | -0.24 | -0.64 | 37.22 | 37.69 | 37.14 | 63435 |
| 1725402600 | 37.58 | -1.12 | -2.89 | 38.39 | 38.39 | 37.39 | 59938 |
| 1725057000 | 38.7 | 0.43 | 1.12 | 38.43 | 38.7 | 38.21 | 38683 |
| 1724970600 | 38.27 | -0.17 | -0.44 | 38.41 | 38.7667 | 38.145 | 72475 |
| 1724884200 | 38.44 | -0.32 | -0.83 | 38.8 | 38.83 | 38.2 | 45283 |
| 1724797800 | 38.76 | 0.07 | 0.18 | 38.51 | 38.86 | 38.43 | 59812 |
| 1724711400 | 38.69 | -0.25 | -0.64 | 38.96 | 39.0225 | 38.47 | 61564 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
