Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.31 | -5.75056011949 | 40.17 | 40.6144 | 37.71 | 226913 | 38.83934644 | SP |
| 4 | -5.52 | -12.724757953 | 43.38 | 44.2654 | 37.71 | 143998 | 40.77723173 | SP |
| 12 | -4.9359 | -11.5335814879 | 42.7959 | 44.32 | 37.71 | 138974 | 42.19769297 | SP |
| 26 | -0.71 | -1.84080891885 | 38.57 | 44.32 | 37.71 | 123245 | 41.72455448 | SP |
| 52 | 2.84 | 8.10965162764 | 35.02 | 44.32 | 33.1794 | 113565 | 39.60949093 | SP |
| 156 | 11.91 | 45.8959537572 | 25.95 | 44.32 | 19.78 | 105124 | 30.4795082 | SP |
| 260 | 12.69 | 50.4171632896 | 25.17 | 44.32 | 19.78 | 90053 | 30.32673341 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 37.86 | -0.8 | -2.07 | 38.66 | 38.66 | 37.7631 | 142065 |
| 1741818600 | 38.66 | 0.53 | 1.39 | 38.86 | 39.06 | 38.18 | 172252 |
| 1741732200 | 38.13 | 0.04 | 0.10 | 38.01 | 38.6507 | 37.725 | 343027 |
| 1741645800 | 38.0904 | -1.65 | -4.15 | 38.9 | 38.9 | 37.71 | 158552 |
| 1741390200 | 39.74 | 0.1 | 0.25 | 39.53 | 39.9599 | 38.7596 | 240748 |
| 1741303800 | 39.64 | -1.26 | -3.08 | 40.17 | 40.6144 | 39.51 | 219988 |
| 1741217400 | 40.9 | 0.61 | 1.51 | 40.33 | 41.03 | 40.06 | 88444 |
| 1741131000 | 40.29 | -0.23 | -0.57 | 40.12 | 40.9338 | 39.5347 | 269804 |
| 1741044600 | 40.52 | -1.05 | -2.53 | 41.8 | 41.8461 | 40.28 | 128931 |
| 1740785400 | 41.57 | 0.64 | 1.56 | 40.84 | 41.6899 | 40.62 | 71198 |
| 1740699000 | 40.93 | -1.06 | -2.52 | 42.39 | 42.4142 | 40.85 | 89892 |
| 1740612600 | 41.99 | 0.31 | 0.74 | 41.96 | 42.44 | 41.8001 | 59872 |
| 1740526200 | 41.68 | -0.49 | -1.16 | 42.01 | 42.06 | 41.23 | 116772 |
| 1740439800 | 42.17 | -0.37 | -0.87 | 42.81 | 42.84 | 42.0108 | 119328 |
| 1740180600 | 42.54 | -1.09 | -2.50 | 43.65 | 43.74 | 42.54 | 106314 |
| 1740094200 | 43.63 | -0.44 | -1.00 | 43.93 | 43.93 | 43.41 | 106890 |
| 1740007800 | 44.07 | 0.13 | 0.30 | 43.88 | 44.07 | 43.7008 | 95670 |
| 1739921400 | 43.94 | -0.19 | -0.43 | 44.21 | 44.2654 | 43.72 | 96856 |
| 1739575800 | 44.13 | 0.2 | 0.46 | 43.91 | 44.1394 | 43.9 | 158283 |
| 1739489400 | 43.93 | 0.49 | 1.13 | 43.38 | 43.9799 | 43.369 | 93139 |
| 1739403000 | 43.44 | -0.1 | -0.23 | 43.07 | 43.5 | 43.01 | 100138 |
| 1739316600 | 43.54 | -0.09 | -0.21 | 43.38 | 43.6294 | 43.27 | 82447 |
| 1739230200 | 43.63 | 0.41 | 0.95 | 43.45 | 43.745 | 43.43 | 108013 |
| 1738971000 | 43.22 | -0.48 | -1.10 | 43.68 | 43.82 | 43.06 | 124814 |
| 1738884600 | 43.7 | 0.35 | 0.81 | 43.54 | 43.7 | 43.38 | 108526 |
| 1738798200 | 43.35 | 0.01 | 0.02 | 43.07 | 43.38 | 42.991 | 421941 |
| 1738711800 | 43.34 | 0.48 | 1.12 | 42.96 | 43.34 | 42.96 | 152114 |
| 1738625400 | 42.86 | -0.38 | -0.88 | 42.42 | 43.0901 | 42.26 | 160172 |
| 1738366200 | 43.24 | -0.19 | -0.44 | 43.74 | 44.0093 | 43.16 | 162272 |
| 1738279800 | 43.43 | 0.02 | 0.05 | 43.33 | 43.6277 | 42.895 | 226751 |
| 1738193400 | 43.41 | -0.33 | -0.75 | 43.56 | 43.58 | 43.05 | 131232 |
| 1738107000 | 43.74 | 0.92 | 2.15 | 42.94 | 43.7799 | 42.6 | 152163 |
| 1738020600 | 42.82 | -1.19 | -2.70 | 42.36 | 43.023 | 42.36 | 142392 |
| 1737761400 | 44.01 | 0.06 | 0.14 | 44.25 | 44.32 | 43.83 | 206901 |
| 1737675000 | 43.95 | 0 | 0.00 | 43.95 | 43.95 | 43.95 | 0 |
| 1737588600 | 43.95 | 0.74 | 1.71 | 43.67 | 44.1 | 43.67 | 125948 |
| 1737502200 | 43.21 | 0.41 | 0.96 | 43.1866 | 43.2996 | 42.78 | 197340 |
| 1737156600 | 42.8 | 0.41 | 0.97 | 42.98 | 43.01 | 42.679 | 185825 |
| 1737070200 | 42.39 | -0.24 | -0.56 | 42.79 | 42.821 | 42.35 | 166388 |
| 1736983800 | 42.63 | 1.14 | 2.75 | 42.15 | 42.68 | 42.03 | 101666 |
| 1736897400 | 41.49 | -0.26 | -0.62 | 41.95 | 41.95 | 41.22 | 125087 |
| 1736811000 | 41.75 | -0.22 | -0.52 | 41.36 | 41.75 | 41.22 | 131958 |
| 1736551800 | 41.97 | -0.45 | -1.06 | 42.105 | 42.2409 | 41.5501 | 165986 |
| 1736379000 | 42.42 | 0.02 | 0.05 | 42.4986 | 42.58 | 42.1594 | 98933 |
| 1736292600 | 42.4 | -0.9 | -2.08 | 43.43 | 43.43 | 42.268 | 99506 |
| 1736206200 | 43.3 | 0.62 | 1.45 | 43.14 | 43.4693 | 43.0629 | 121273 |
| 1735947000 | 42.68 | 0.67 | 1.59 | 42.49 | 42.72 | 42.23 | 77469 |
| 1735860600 | 42.01 | -0.1 | -0.24 | 42.25 | 42.525 | 41.63 | 127646 |
| 1735687800 | 42.11 | -0.41 | -0.96 | 42.52 | 42.581 | 42.02 | 84145 |
| 1735601400 | 42.52 | -0.37 | -0.86 | 42.31 | 42.7368 | 42.145 | 95590 |
| 1735342200 | 42.89 | -0.66 | -1.52 | 43.27 | 43.27 | 42.52 | 109617 |
| 1735255800 | 43.55 | -0.1 | -0.23 | 43.53 | 43.65 | 43.3496 | 91225 |
| 1735077840 | 43.65 | 0.51 | 1.18 | 43.24 | 43.65 | 43.22 | 91367 |
| 1734996600 | 43.14 | 0.4 | 0.94 | 42.83 | 43.155 | 42.565 | 107049 |
| 1734737400 | 42.74 | 0.43 | 1.02 | 41.98 | 43.0876 | 41.92 | 104153 |
| 1734651000 | 42.31 | 0.13 | 0.31 | 42.7959 | 42.82 | 42.26 | 80590 |
| 1734564600 | 42.18 | -1.5 | -3.43 | 43.71 | 43.9 | 42.18 | 107400 |
| 1734478200 | 43.68 | -0.13 | -0.30 | 43.62 | 43.765 | 43.44 | 248869 |
| 1734391800 | 43.81 | 0.38 | 0.87 | 43.59 | 43.8825 | 43.5 | 74526 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
