Cotización Execus - EXEC | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Execus SpA (EXEC) Cotización

Execus SpA (EXEC)

1.35

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

1.35

Postura de Compra

1.35

Postura de Venta

1.40

Volume Operado de la Acción

5,000

1.35 Rango del Día 1.35

0.88 Rango de 52 semanas 3.46

Capitalización de Mercado [m]

Precio Anterior

1.35

Precio de Apertura

1.35

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

23,556

Acciones en circulación

5,240,083

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

2.29M

Beneficio neto

50k

Sector

Management Consulting Svcs

Industria

Management Consulting Svcs

Sitio web

www.execus.com

Sede

Milan, Lombardy, Ita

Fundado

-

Execus SpA is listed in the Management Consulting Svcs sector of the Italian Stock Exchange with ticker EXEC. The last closing price for Execus was 1.35 €. Over the last year, Execus shares have traded in a share price range of 0.88 € to 3.46 €.

Execus currently has 5,240,083 shares in issue. The market capitalisation of Execus is 7.07 € million.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	1.35	1.35	1.32	5750	1.35	DE
4	0.42	45.1612903226	0.93	1.8	0.88	30368	1.3804766	DE
12	0.37	37.7551020408	0.98	1.8	0.88	23556	1.26775354	DE
26	-0.41	-23.2954545455	1.76	1.9	0.88	14733	1.28950679	DE
52	-2.01	-59.8214285714	3.36	3.46	0.88	10500	1.43094835	DE
156	-1.155	-46.1077844311	2.505	4.0995	0.88	10396	1.70790247	DE
260	-1.155	-46.1077844311	2.505	4.0995	0.88	10396	1.70790247	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.84M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.26M
SPMSaipem Spa	2.506 € (2.92%)	49.43M
ENELEnel Spa	6.925 € (1.38%)	29.73M
STLAMStellantis NV	11.968 € (1.89%)	20.83M

elks

elks 3 minutos hace

bid 31 mill vs 10 mill 0011s

Kool Aid Man

Kool Aid Man 3 minutos hace

Perhaps..dumping by 'charity toxic investor' that swapped $800k for a mountain of shares converted by previous management at a rate of .00001 each?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175467389

IMO what we're seeing is the slow boiling of a frog by pe

dukeb

dukeb 3 minutos hace

I suspect Fox News provided a great deal of coverage of the 2,000 Mules film when it was first released.

Fox News has a page on their web site dedicated to "Voter Fraud Concerns" https://www.foxnews.com/category/politics/elections/voter-fraud-concerns

The site makes no

3331

3331 3 minutos hace

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

mrkirby

mrkirby 3 minutos hace

My money is on a Chinese hedge fund trying to steal sapx.

JustGoDeep

JustGoDeep 3 minutos hace

Things That Make You Go Hmm!!

"Dr. Koneru is Director of Program Management for a contract manufacturing organization that specializes in the design & development of wearable and implantable active electronic medical devices."

SkeBallLarry

SkeBallLarry 4 minutos hace

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

3331

3331 4 minutos hace

BIEL #5 BREAKOUT BOARD, #9 MOST READ, GOLDEN CROSS BLUESKY BREAKOUT!

Paulie Pennies

Paulie Pennies 4 minutos hace

$ASII At the tone please leave a message 😎

linkvest

linkvest 4 minutos hace

Yeah some gas money flipper is playing games here....

BigBadWolf

BigBadWolf 5 minutos hace

GTSM just dropped 5m of their 11's

qualityincolor

qualityincolor 5 minutos hace

Try harder bitches

SkeBallLarry

SkeBallLarry 5 minutos hace

Federal Court Rules on Whether the Federal Government Can Deport Illegals if Local Authorities Object

https://tfppwire.com/federal-court-rules-on-whether-the-federal-government-can-deport-illegals-if-local-authorities-object/?fbclid=IwY2xjawG8DClleHRuA2FlbQIxMAABHSJ3rsiTKmzaBUzLjMH_Go

ducci1

ducci1 5 minutos hace

Watch U VIX Pivot 13.58--Still LITS----Don't get Caught Trading in the Wrong Direction !!

rosemountbomber

rosemountbomber 5 minutos hace

FDA grants orphan status for RZ358.

WarMachine

WarMachine 5 minutos hace

So, ya wanna play with AI, to write your stories, well, lets play your silly game.

Here's one for ya. For entertainment purposes only(honest people tell you upfront), a story about how Reggie sells his name for celebrity endorsements. Enjoy!
"The Name Game: Reggie Jackson’s Leg

Hoghead7

Hoghead7 5 minutos hace

Patience, conviction, through diligence! Share price very well made dip again, But I'm confident at $10 or anything below Big money is going to be buying, and in a big way. I bought an 11 and a $12 call option when the share price was $10.50 today. Can't wait to see what December 20th holds. My

underpar71

underpar71 6 minutos hace

I supposed this is good to have on the record and in support by case ruling. Does it delay a response by the Magistrate now? Or, just added to the files? And/or does this now add time for a response by defendants?

Midwestrader

Midwestrader 6 minutos hace

21,000 shares....then the BID is 0.0137 👀

pinkslipjunkie

pinkslipjunkie 6 minutos hace

Here is the PR as to this statement: Fact, James stated that when the merger with Durham Black was put together it was Durham Black who did the LOI to bring Contrivian into the company on the assumption that the merger would go thru. He did not at anytime mention the other three LOI that were announ

cotf

cotf 6 minutos hace

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

cotf

cotf 6 minutos hace

Fingers crossed ......... maybe between Trump and this OTCID we get some liquidity and volume back in the OTC? https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/?utm_campaign=OTCID&utm_source=twitter&utm_medium=social&utm_content=1729020462

Drugdoctor

Drugdoctor 6 minutos hace

What do you think of Brian Foote giving up control of $HMBL to a Brazilian company today? Maybe Foote will become involved with $GVSI?

ilovetech

ilovetech 6 minutos hace

Brainster - Thx. Our shareholder legal contributor over on X, suggested in his post dated Dec 2nd, that he anticipated a supplemental filing from Posner, as early as today in response to Judge Ho's recent ruling against the MTD in the Phunware case.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones