Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TCHP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 36.22 | -0.01 | -0.03% | 36.27 | 36.30 | 35.61 | 43,418 |
| 30 May 2024 | 36.23 | -0.56 | -1.52% | 36.66 | 36.74 | 36.12 | 107,322 |
| 29 May 2024 | 36.79 | -0.21 | -0.57% | 36.65 | 36.94 | 36.65 | 68,482 |
| 28 May 2024 | 37.00 | 0.27 | 0.74% | 36.86 | 37.00 | 36.72 | 79,767 |
| 24 May 2024 | 36.73 | 0.35 | 0.95% | 36.53 | 36.78 | 36.43 | 56,661 |
| 23 May 2024 | 36.3837 | -0.03 | -0.07% | 36.84 | 36.86 | 36.31 | 53,848 |
| 22 May 2024 | 36.41 | -0.09 | -0.25% | 36.49 | 36.56 | 36.225 | 69,482 |
| 21 May 2024 | 36.50 | 0.16 | 0.44% | 36.28 | 36.515 | 36.24 | 63,808 |
| 20 May 2024 | 36.34 | 0.17 | 0.47% | 36.20 | 36.42 | 36.20 | 43,974 |
| 17 May 2024 | 36.17 | 0.04 | 0.11% | 36.19 | 36.2199 | 36.04 | 83,264 |
| 16 May 2024 | 36.13 | -0.16 | -0.44% | 36.32 | 36.41 | 36.13 | 108,488 |
| 15 May 2024 | 36.29 | 0.59 | 1.65% | 35.91 | 36.29 | 35.83 | 131,700 |
| 14 May 2024 | 35.70 | 0.19 | 0.54% | 35.46 | 35.74 | 35.43 | 102,426 |
| 13 May 2024 | 35.51 | -0.04 | -0.11% | 35.64 | 35.64 | 35.39 | 79,835 |
| 10 May 2024 | 35.55 | 0.04 | 0.12% | 35.67 | 35.74 | 35.4309 | 52,745 |
| 09 May 2024 | 35.5069 | 0.09 | 0.25% | 35.45 | 35.56 | 35.31 | 65,681 |
| 08 May 2024 | 35.42 | -0.05 | -0.14% | 35.26 | 35.4533 | 35.26 | 104,455 |
| 07 May 2024 | 35.47 | 0.03 | 0.08% | 35.49 | 35.5568 | 35.36 | 93,434 |
| 06 May 2024 | 35.44 | 0.52 | 1.49% | 35.11 | 35.44 | 35.03 | 60,963 |
| 03 May 2024 | 34.92 | 0.58 | 1.69% | 34.88 | 35.0046 | 34.74 | 80,835 |
| 02 May 2024 | 34.34 | 0.42 | 1.24% | 34.23 | 34.395 | 33.91 | 58,128 |
| 01 May 2024 | 33.92 | -0.03 | -0.09% | 33.97 | 34.49 | 33.76 | 112,535 |
| 30 Abr 2024 | 33.95 | -0.57 | -1.65% | 34.46 | 34.60 | 33.95 | 112,652 |
| 29 Abr 2024 | 34.52 | -0.06 | -0.17% | 34.70 | 34.70 | 34.32 | 42,405 |
| 26 Abr 2024 | 34.58 | 0.69 | 2.04% | 34.35 | 34.6669 | 34.25 | 41,335 |
| 25 Abr 2024 | 33.89 | -0.23 | -0.67% | 33.32 | 33.94 | 33.27 | 218,147 |
| 24 Abr 2024 | 34.12 | -0.11 | -0.32% | 34.48 | 34.5546 | 33.9758 | 79,155 |
| 23 Abr 2024 | 34.23 | 0.63 | 1.87% | 33.88 | 34.27 | 33.83 | 55,081 |
| 22 Abr 2024 | 33.60 | 0.33 | 0.99% | 33.53 | 33.7891 | 33.2551 | 49,517 |
| 19 Abr 2024 | 33.27 | -0.84 | -2.46% | 33.98 | 33.98 | 33.1794 | 85,864 |
| 18 Abr 2024 | 34.11 | -0.15 | -0.45% | 34.32 | 34.462 | 34.07 | 39,988 |
| 17 Abr 2024 | 34.2633 | -0.29 | -0.83% | 34.75 | 34.79 | 34.165 | 38,456 |
| 16 Abr 2024 | 34.55 | 0.10 | 0.29% | 34.54 | 34.6899 | 34.4722 | 52,537 |
| 15 Abr 2024 | 34.45 | -0.61 | -1.74% | 35.37 | 35.37 | 34.42 | 117,447 |
| 12 Abr 2024 | 35.06 | -0.50 | -1.41% | 35.28 | 35.355 | 34.93 | 50,660 |
| 11 Abr 2024 | 35.56 | 0.49 | 1.40% | 35.19 | 35.60 | 34.97 | 95,360 |
| 10 Abr 2024 | 35.07 | -0.17 | -0.48% | 34.85 | 35.13 | 34.8156 | 53,975 |
| 09 Abr 2024 | 35.24 | -0.02 | -0.06% | 35.44 | 35.44 | 34.8815 | 46,994 |
| 08 Abr 2024 | 35.26 | -0.01 | -0.03% | 35.39 | 35.43 | 35.20 | 47,300 |
| 05 Abr 2024 | 35.27 | 0.56 | 1.61% | 34.89 | 35.42 | 34.86 | 94,674 |
| 04 Abr 2024 | 34.71 | -0.45 | -1.28% | 35.47 | 35.58 | 34.70 | 100,787 |
| 03 Abr 2024 | 35.16 | 0.13 | 0.36% | 34.96 | 35.284 | 34.96 | 43,363 |
| 02 Abr 2024 | 35.0323 | -0.31 | -0.87% | 34.91 | 35.06 | 34.78 | 135,526 |
| 01 Abr 2024 | 35.34 | 0.04 | 0.11% | 35.37 | 35.59 | 35.18 | 86,449 |
| 28 Mar 2024 | 35.30 | -0.05 | -0.14% | 35.33 | 35.41 | 35.22 | 57,106 |
| 27 Mar 2024 | 35.35 | 0.01 | 0.03% | 35.57 | 35.57 | 35.1414 | 71,600 |
| 26 Mar 2024 | 35.34 | -0.13 | -0.37% | 35.62 | 35.64 | 35.34 | 51,615 |
| 25 Mar 2024 | 35.47 | -0.13 | -0.37% | 35.45 | 35.57 | 35.28 | 47,347 |
| 22 Mar 2024 | 35.60 | 0.07 | 0.20% | 35.50 | 35.665 | 35.4446 | 74,094 |
| 21 Mar 2024 | 35.53 | 0.02 | 0.06% | 35.82 | 35.82 | 35.515 | 46,606 |
| 20 Mar 2024 | 35.51 | 0.41 | 1.17% | 35.23 | 35.51 | 35.0802 | 72,788 |
| 19 Mar 2024 | 35.10 | 0.20 | 0.59% | 34.78 | 35.13 | 34.61 | 48,423 |
| 18 Mar 2024 | 34.8957 | 0.29 | 0.83% | 35.01 | 35.1943 | 34.8957 | 35,944 |
| 15 Mar 2024 | 34.61 | -0.35 | -1.00% | 34.70 | 34.78 | 34.50 | 96,366 |
| 14 Mar 2024 | 34.96 | 0.02 | 0.06% | 35.07 | 35.1151 | 34.79 | 54,067 |
| 13 Mar 2024 | 34.94 | -0.10 | -0.29% | 35.02 | 35.0221 | 34.81 | 60,179 |
| 12 Mar 2024 | 35.04 | 0.69 | 2.01% | 34.60 | 35.06 | 34.41 | 44,239 |
| 11 Mar 2024 | 34.35 | -0.26 | -0.75% | 34.49 | 34.49 | 34.2274 | 53,244 |
| 08 Mar 2024 | 34.61 | -0.37 | -1.06% | 35.10 | 35.37 | 34.53 | 129,975 |
| 07 Mar 2024 | 34.98 | 0.55 | 1.60% | 34.66 | 35.0373 | 34.55 | 79,832 |
| 06 Mar 2024 | 34.43 | 0.17 | 0.50% | 34.53 | 34.59 | 34.29 | 88,073 |
| 05 Mar 2024 | 34.26 | -0.55 | -1.58% | 34.61 | 34.61 | 34.0599 | 258,912 |
| 04 Mar 2024 | 34.81 | -0.12 | -0.34% | 34.90 | 35.00 | 34.81 | 64,449 |
