Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TDTT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.575 | 0.00 | 0.00% | 23.575 | 23.575 | 23.575 | 0 |
| 27 Jun 2024 | 23.575 | 0.04 | 0.19% | 23.56 | 23.59 | 23.56 | 115,131 |
| 26 Jun 2024 | 23.53 | -0.03 | -0.13% | 23.53 | 23.55 | 23.52 | 169,135 |
| 25 Jun 2024 | 23.56 | 0.03 | 0.13% | 23.55 | 23.56 | 23.54 | 141,277 |
| 24 Jun 2024 | 23.53 | -0.02 | -0.06% | 23.55 | 23.56 | 23.53 | 181,377 |
| 21 Jun 2024 | 23.545 | -0.02 | -0.06% | 23.58 | 23.60 | 23.54 | 78,537 |
| 20 Jun 2024 | 23.56 | 0.02 | 0.08% | 23.51 | 23.57 | 23.51 | 71,597 |
| 18 Jun 2024 | 23.54 | 0.06 | 0.26% | 23.52 | 23.55 | 23.52 | 87,778 |
| 17 Jun 2024 | 23.48 | -0.01 | -0.02% | 23.47 | 23.48 | 23.47 | 179,158 |
| 14 Jun 2024 | 23.485 | -0.02 | -0.06% | 23.49 | 23.505 | 23.48 | 93,360 |
| 13 Jun 2024 | 23.50 | 0.07 | 0.30% | 23.48 | 23.52 | 23.47 | 135,840 |
| 12 Jun 2024 | 23.43 | -0.02 | -0.09% | 23.50 | 23.52 | 23.43 | 105,856 |
| 11 Jun 2024 | 23.45 | 0.03 | 0.13% | 23.42 | 23.45 | 23.40 | 133,405 |
| 10 Jun 2024 | 23.42 | 0.01 | 0.04% | 23.39 | 23.42 | 23.39 | 152,487 |
| 07 Jun 2024 | 23.41 | -0.11 | -0.45% | 23.44 | 23.4454 | 23.41 | 111,563 |
| 06 Jun 2024 | 23.515 | -0.01 | -0.02% | 23.52 | 23.53 | 23.50 | 54,379 |
| 05 Jun 2024 | 23.52 | 0.04 | 0.17% | 23.51 | 23.52 | 23.47 | 163,540 |
| 04 Jun 2024 | 23.48 | 0.01 | 0.04% | 23.47 | 23.49 | 23.46 | 111,516 |
| 03 Jun 2024 | 23.47 | -0.15 | -0.64% | 23.42 | 23.47 | 23.42 | 156,562 |
| 31 May 2024 | 23.62 | 0.07 | 0.30% | 23.58 | 23.62 | 23.58 | 79,178 |
| 30 May 2024 | 23.55 | 0.03 | 0.13% | 23.53 | 23.565 | 23.53 | 212,270 |
| 29 May 2024 | 23.52 | -0.01 | -0.04% | 23.51 | 23.5286 | 23.4904 | 183,907 |
| 28 May 2024 | 23.53 | -0.02 | -0.08% | 23.57 | 23.58 | 23.53 | 204,216 |
| 24 May 2024 | 23.55 | 0.02 | 0.08% | 23.52 | 23.58 | 23.52 | 513,635 |
| 23 May 2024 | 23.53 | -0.04 | -0.15% | 23.57 | 23.585 | 23.515 | 100,613 |
| 22 May 2024 | 23.565 | -0.02 | -0.08% | 23.55 | 23.59 | 23.55 | 193,153 |
| 21 May 2024 | 23.585 | 0.03 | 0.11% | 23.58 | 23.60 | 23.58 | 156,210 |
| 20 May 2024 | 23.56 | 0.01 | 0.04% | 23.56 | 23.56 | 23.55 | 190,411 |
| 17 May 2024 | 23.55 | -0.02 | -0.08% | 23.56 | 23.58 | 23.55 | 242,074 |
| 16 May 2024 | 23.57 | -0.02 | -0.06% | 23.57 | 23.5899 | 23.56 | 180,187 |
| 15 May 2024 | 23.585 | 0.07 | 0.32% | 23.56 | 23.59 | 23.54 | 159,249 |
| 14 May 2024 | 23.51 | 0.02 | 0.09% | 23.50 | 23.52 | 23.50 | 150,917 |
| 13 May 2024 | 23.49 | 0.00 | 0.00% | 23.53 | 23.53 | 23.49 | 128,692 |
| 10 May 2024 | 23.49 | -0.03 | -0.11% | 23.50 | 23.5193 | 23.48 | 318,209 |
| 09 May 2024 | 23.515 | 0.06 | 0.26% | 23.48 | 23.52 | 23.48 | 188,389 |
| 08 May 2024 | 23.455 | -0.02 | -0.06% | 23.45 | 23.48 | 23.45 | 124,072 |
| 07 May 2024 | 23.47 | -0.01 | -0.04% | 23.50 | 23.50 | 23.46 | 136,113 |
| 06 May 2024 | 23.48 | -0.01 | -0.02% | 23.49 | 23.495 | 23.48 | 331,522 |
| 03 May 2024 | 23.485 | 0.06 | 0.28% | 23.51 | 23.51 | 23.47 | 241,374 |
| 02 May 2024 | 23.42 | 0.06 | 0.26% | 23.38 | 23.43 | 23.37 | 148,850 |
| 01 May 2024 | 23.36 | -0.15 | -0.64% | 23.34 | 23.40 | 23.28 | 226,872 |
| 30 Abr 2024 | 23.51 | -0.06 | -0.25% | 23.52 | 23.54 | 23.495 | 121,827 |
| 29 Abr 2024 | 23.57 | 0.04 | 0.15% | 23.55 | 23.57 | 23.55 | 101,985 |
| 26 Abr 2024 | 23.535 | 0.02 | 0.11% | 23.53 | 23.56 | 23.53 | 149,119 |
| 25 Abr 2024 | 23.51 | -0.02 | -0.08% | 23.49 | 23.52 | 23.49 | 77,364 |
| 24 Abr 2024 | 23.53 | -0.02 | -0.08% | 23.54 | 23.55 | 23.52 | 142,295 |
| 23 Abr 2024 | 23.55 | 0.02 | 0.06% | 23.51 | 23.5785 | 23.51 | 156,923 |
| 22 Abr 2024 | 23.535 | 0.00 | 0.00% | 23.52 | 23.541 | 23.5197 | 92,325 |
| 19 Abr 2024 | 23.535 | 0.04 | 0.15% | 23.52 | 23.55 | 23.52 | 109,749 |
| 18 Abr 2024 | 23.50 | -0.03 | -0.13% | 23.53 | 23.53 | 23.475 | 105,299 |
| 17 Abr 2024 | 23.53 | 0.04 | 0.17% | 23.50 | 23.54 | 23.50 | 354,078 |
| 16 Abr 2024 | 23.49 | -0.04 | -0.17% | 23.52 | 23.53 | 23.485 | 180,811 |
| 15 Abr 2024 | 23.53 | -0.03 | -0.11% | 23.49 | 23.54 | 23.48 | 188,839 |
| 12 Abr 2024 | 23.555 | 0.05 | 0.23% | 23.55 | 23.58 | 23.55 | 115,417 |
| 11 Abr 2024 | 23.50 | 0.01 | 0.04% | 23.51 | 23.525 | 23.47 | 331,801 |
| 10 Abr 2024 | 23.49 | -0.13 | -0.55% | 23.54 | 23.55 | 23.48 | 136,777 |
| 09 Abr 2024 | 23.62 | 0.03 | 0.13% | 23.61 | 23.64 | 23.61 | 97,137 |
| 08 Abr 2024 | 23.59 | -0.02 | -0.08% | 23.59 | 23.60 | 23.58 | 120,825 |
| 05 Abr 2024 | 23.61 | -0.04 | -0.17% | 23.62 | 23.64 | 23.61 | 151,675 |
| 04 Abr 2024 | 23.65 | 0.05 | 0.21% | 23.61 | 23.65 | 23.59 | 156,516 |
| 03 Abr 2024 | 23.60 | 0.02 | 0.08% | 23.56 | 23.60 | 23.555 | 142,125 |
| 02 Abr 2024 | 23.58 | 0.02 | 0.08% | 23.55 | 23.59 | 23.54 | 248,391 |
