Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FT Vest Technology Dividend Target Income ETF | TDVI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1193 | -0.49% | 24.2705 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.27 | 24.17 | 24.28 | 24.2705 | 24.3898 |
Resumen Histórico TDVI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.42 | 24.44 | 23.41 | 23.92 | 3,467 | 0.8505 | 3.63% |
| 1 Month | 23.31 | 24.44 | 22.70 | 23.41 | 3,931 | 0.9605 | 4.12% |
| 3 Months | 22.67 | 24.44 | 21.21 | 22.46 | 6,464 | 1.60 | 7.06% |
| 6 Months | 20.9711 | 24.44 | 20.57 | 22.12 | 12,310 | 3.30 | 15.73% |
| 1 Year | 19.99 | 24.44 | 18.27 | 21.69 | 9,142 | 4.28 | 21.41% |
| 3 Years | 19.99 | 24.44 | 18.27 | 21.69 | 9,142 | 4.28 | 21.41% |
| 5 Years | 19.99 | 24.44 | 18.27 | 21.69 | 9,142 | 4.28 | 21.41% |
TDVI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 24.2705 | -0.12 | -0.49% | 24.27 | 24.28 | 24.17 | 2,168 |
| 13 Jun 2024 | 24.3898 | 0.20 | 0.81% | 24.44 | 24.44 | 24.29 | 6,270 |
| 12 Jun 2024 | 24.1948 | 0.48 | 2.04% | 23.7112 | 24.2303 | 23.7112 | 2,757 |
| 11 Jun 2024 | 23.7112 | 0.17 | 0.70% | 23.51 | 23.7112 | 23.41 | 719 |
| 10 Jun 2024 | 23.5462 | 0.12 | 0.52% | 23.41 | 23.5699 | 23.41 | 1,766 |
| 07 Jun 2024 | 23.424 | -0.02 | -0.10% | 23.42 | 23.53 | 23.42 | 5,825 |
| 06 Jun 2024 | 23.4485 | -0.05 | -0.21% | 23.55 | 23.55 | 23.4485 | 3,495 |
| 05 Jun 2024 | 23.498 | 0.44 | 1.89% | 23.0611 | 23.51 | 23.0611 | 3,597 |
| 04 Jun 2024 | 23.0611 | 0.02 | 0.10% | 22.975 | 23.08 | 22.94 | 5,253 |
| 03 Jun 2024 | 23.0389 | -0.04 | -0.15% | 23.38 | 23.38 | 22.89 | 2,024 |
| 31 May 2024 | 23.0743 | -0.05 | -0.22% | 23.18 | 23.18 | 22.70 | 4,300 |
| 30 May 2024 | 23.1257 | -0.04 | -0.15% | 22.99 | 23.21 | 22.99 | 6,176 |
| 29 May 2024 | 23.1608 | -0.26 | -1.10% | 23.27 | 23.27 | 23.1608 | 7,174 |
| 28 May 2024 | 23.4195 | 0.01 | 0.06% | 23.55 | 23.55 | 23.35 | 1,008 |
| 24 May 2024 | 23.4064 | 0.16 | 0.69% | 23.21 | 23.46 | 23.21 | 4,159 |
| 23 May 2024 | 23.2471 | -0.20 | -0.87% | 23.64 | 23.64 | 23.2471 | 5,062 |
| 22 May 2024 | 23.4514 | 0.15 | 0.65% | 23.23 | 23.52 | 23.23 | 5,393 |
| 21 May 2024 | 23.3001 | -0.08 | -0.32% | 23.11 | 23.3382 | 23.11 | 2,910 |
| 20 May 2024 | 23.3753 | 0.19 | 0.83% | 23.16 | 23.3753 | 23.16 | 3,153 |
| 17 May 2024 | 23.182 | -0.04 | -0.17% | 23.31 | 23.31 | 23.11 | 3,672 |
| 16 May 2024 | 23.2214 | -0.09 | -0.38% | 23.14 | 23.27 | 23.14 | 4,348 |
| 15 May 2024 | 23.31 | 0.38 | 1.65% | 22.91 | 23.31 | 22.91 | 2,548 |
