Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TDVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.5017 | -0.31 | -1.24% | 24.81 | 24.81 | 24.4454 | 40,685 |
| 18 Jun 2024 | 24.81 | 0.14 | 0.58% | 24.68 | 24.84 | 24.68 | 1,646 |
| 17 Jun 2024 | 24.6679 | 0.40 | 1.64% | 24.52 | 24.68 | 24.4099 | 5,399 |
| 14 Jun 2024 | 24.2705 | -0.12 | -0.49% | 24.27 | 24.28 | 24.17 | 2,168 |
| 13 Jun 2024 | 24.3898 | 0.20 | 0.81% | 24.44 | 24.44 | 24.29 | 6,270 |
| 12 Jun 2024 | 24.1948 | 0.48 | 2.04% | 23.7112 | 24.2303 | 23.7112 | 2,757 |
| 11 Jun 2024 | 23.7112 | 0.17 | 0.70% | 23.51 | 23.7112 | 23.41 | 719 |
| 10 Jun 2024 | 23.5462 | 0.12 | 0.52% | 23.41 | 23.5699 | 23.41 | 1,766 |
| 07 Jun 2024 | 23.424 | -0.02 | -0.10% | 23.42 | 23.53 | 23.42 | 5,825 |
| 06 Jun 2024 | 23.4485 | -0.05 | -0.21% | 23.55 | 23.55 | 23.4485 | 3,495 |
| 05 Jun 2024 | 23.498 | 0.44 | 1.89% | 23.0611 | 23.51 | 23.0611 | 3,597 |
| 04 Jun 2024 | 23.0611 | 0.02 | 0.10% | 22.975 | 23.08 | 22.94 | 5,253 |
| 03 Jun 2024 | 23.0389 | -0.04 | -0.15% | 23.38 | 23.38 | 22.89 | 2,024 |
| 31 May 2024 | 23.0743 | -0.05 | -0.22% | 23.18 | 23.18 | 22.70 | 4,300 |
| 30 May 2024 | 23.1257 | -0.04 | -0.15% | 22.99 | 23.21 | 22.99 | 6,176 |
| 29 May 2024 | 23.1608 | -0.26 | -1.10% | 23.27 | 23.27 | 23.1608 | 7,174 |
| 28 May 2024 | 23.4195 | 0.01 | 0.06% | 23.55 | 23.55 | 23.35 | 1,008 |
| 24 May 2024 | 23.4064 | 0.16 | 0.69% | 23.21 | 23.46 | 23.21 | 4,159 |
| 23 May 2024 | 23.2471 | -0.20 | -0.87% | 23.64 | 23.64 | 23.2471 | 5,062 |
| 22 May 2024 | 23.4514 | 0.15 | 0.65% | 23.23 | 23.52 | 23.23 | 5,393 |
| 21 May 2024 | 23.3001 | -0.08 | -0.32% | 23.11 | 23.3382 | 23.11 | 2,910 |
| 20 May 2024 | 23.3753 | 0.19 | 0.83% | 23.16 | 23.3753 | 23.16 | 3,153 |
| 17 May 2024 | 23.182 | -0.04 | -0.17% | 23.31 | 23.31 | 23.11 | 3,672 |
| 16 May 2024 | 23.2214 | -0.09 | -0.38% | 23.14 | 23.27 | 23.14 | 4,348 |
| 15 May 2024 | 23.31 | 0.38 | 1.65% | 22.91 | 23.31 | 22.91 | 2,548 |
| 14 May 2024 | 22.931 | 0.31 | 1.37% | 22.62 | 22.931 | 22.62 | 832 |
| 13 May 2024 | 22.62 | 0.09 | 0.40% | 22.72 | 22.72 | 22.58 | 10,298 |
| 10 May 2024 | 22.53 | 0.18 | 0.81% | 22.58 | 22.58 | 22.50 | 2,742 |
| 09 May 2024 | 22.35 | -0.01 | -0.05% | 22.3602 | 22.3602 | 22.30 | 8,863 |
| 08 May 2024 | 22.3602 | 0.15 | 0.66% | 22.2134 | 22.3602 | 22.2134 | 431 |
| 07 May 2024 | 22.2134 | -0.02 | -0.09% | 22.2337 | 22.31 | 22.21 | 13,203 |
| 06 May 2024 | 22.2337 | 0.23 | 1.06% | 22.17 | 22.2337 | 22.0914 | 2,331 |
| 03 May 2024 | 22.0007 | 0.40 | 1.87% | 21.85 | 22.02 | 21.85 | 11,371 |
| 02 May 2024 | 21.597 | 0.19 | 0.90% | 21.53 | 21.62 | 21.53 | 13,836 |
| 01 May 2024 | 21.4049 | -0.26 | -1.18% | 21.6611 | 21.6611 | 21.4049 | 5,594 |
| 30 Abr 2024 | 21.6611 | -0.30 | -1.38% | 21.9649 | 21.9649 | 21.6611 | 9,359 |
| 29 Abr 2024 | 21.9649 | 0.15 | 0.68% | 22.00 | 22.00 | 21.901 | 20,988 |
| 26 Abr 2024 | 21.8166 | 0.20 | 0.95% | 21.6121 | 21.87 | 21.6121 | 9,350 |
| 25 Abr 2024 | 21.6121 | -0.10 | -0.47% | 21.7142 | 21.7142 | 21.5254 | 776 |
| 24 Abr 2024 | 21.7142 | 0.22 | 1.04% | 21.82 | 21.82 | 21.65 | 5,448 |
| 23 Abr 2024 | 21.4901 | 0.09 | 0.42% | 21.2532 | 21.59 | 21.2532 | 933 |
| 22 Abr 2024 | 21.3993 | 0.16 | 0.77% | 21.26 | 21.4701 | 21.26 | 1,385 |
| 19 Abr 2024 | 21.2359 | -0.24 | -1.11% | 21.44 | 21.44 | 21.21 | 1,640 |
| 18 Abr 2024 | 21.4738 | -0.26 | -1.20% | 21.64 | 21.67 | 21.47 | 5,154 |
| 17 Abr 2024 | 21.7352 | -0.24 | -1.08% | 21.9731 | 21.9731 | 21.7352 | 3,413 |
| 16 Abr 2024 | 21.9731 | 0.03 | 0.12% | 21.99 | 22.00 | 21.88 | 14,393 |
| 15 Abr 2024 | 21.9466 | -0.21 | -0.97% | 22.58 | 22.58 | 21.915 | 3,411 |
| 12 Abr 2024 | 22.1605 | -0.47 | -2.07% | 22.47 | 22.47 | 22.1605 | 2,871 |
| 11 Abr 2024 | 22.628 | 0.30 | 1.33% | 22.3314 | 22.6596 | 22.3314 | 3,828 |
| 10 Abr 2024 | 22.3314 | -0.34 | -1.49% | 22.55 | 22.55 | 22.265 | 22,836 |
| 09 Abr 2024 | 22.67 | 0.15 | 0.67% | 22.52 | 22.67 | 22.52 | 2,714 |
| 08 Abr 2024 | 22.52 | 0.05 | 0.22% | 22.4713 | 22.54 | 22.4713 | 2,795 |
| 05 Abr 2024 | 22.4713 | 0.13 | 0.59% | 22.45 | 22.48 | 22.423 | 7,000 |
| 04 Abr 2024 | 22.3387 | -0.28 | -1.24% | 22.62 | 22.9001 | 22.3387 | 4,882 |
| 03 Abr 2024 | 22.62 | 0.16 | 0.70% | 22.4624 | 22.68 | 22.4624 | 7,699 |
| 02 Abr 2024 | 22.4624 | -0.20 | -0.87% | 22.44 | 22.49 | 22.3386 | 5,630 |
| 01 Abr 2024 | 22.6593 | 0.03 | 0.13% | 22.6292 | 22.66 | 22.6292 | 4,616 |
| 28 Mar 2024 | 22.6292 | 0.05 | 0.22% | 22.64 | 22.66 | 22.585 | 3,322 |
| 27 Mar 2024 | 22.5784 | 0.17 | 0.75% | 22.56 | 22.5784 | 22.46 | 2,380 |
| 26 Mar 2024 | 22.41 | -0.09 | -0.42% | 22.5037 | 22.565 | 22.41 | 41,153 |
| 25 Mar 2024 | 22.5037 | -0.09 | -0.38% | 22.5888 | 22.5888 | 22.46 | 35,388 |
