Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tidewater Inc | TDW.WS | AMEX | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.41 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.41 |
Resumen Histórico TDW.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDW.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 17.41 | -1.37 | -7.29% | 17.50 | 18.07 | 17.25 | 755 |
| 15 May 2024 | 18.78 | 1.52 | 8.81% | 17.42 | 19.114 | 17.15 | 4,929 |
| 14 May 2024 | 17.26 | 1.70 | 10.93% | 15.6853 | 17.26 | 15.6853 | 1,252 |
| 13 May 2024 | 15.56 | -1.90 | -10.88% | 16.54 | 16.54 | 15.51 | 3,721 |
| 10 May 2024 | 17.46 | -2.04 | -10.46% | 19.58 | 20.00 | 17.46 | 1,349 |
| 09 May 2024 | 19.50 | 1.00 | 5.41% | 17.34 | 19.50 | 17.34 | 688 |
| 08 May 2024 | 18.50 | -1.30 | -6.57% | 19.10 | 19.95 | 17.81 | 4,524 |
| 07 May 2024 | 19.80 | 1.67 | 9.21% | 17.10 | 21.50 | 17.10 | 9,710 |
| 06 May 2024 | 18.13 | 0.03 | 0.17% | 16.50 | 19.01 | 14.55 | 5,455 |
| 03 May 2024 | 18.10 | 7.00 | 63.06% | 11.87 | 18.25 | 11.87 | 14,699 |
| 02 May 2024 | 11.10 | 1.00 | 9.90% | 10.44 | 11.10 | 10.44 | 322 |
| 01 May 2024 | 10.10 | 0.21 | 2.12% | 9.90 | 10.10 | 9.89 | 383 |
| 30 Abr 2024 | 9.89 | -1.97 | -16.61% | 11.31 | 11.32 | 9.89 | 1,032 |
| 29 Abr 2024 | 11.86 | 0.31 | 2.68% | 10.75 | 11.91 | 10.75 | 294 |
| 26 Abr 2024 | 11.55 | 0.71 | 6.55% | 10.10 | 11.55 | 10.10 | 771 |
| 25 Abr 2024 | 10.84 | -0.04 | -0.37% | 10.12 | 10.84 | 10.08 | 937 |
| 24 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.50 | 10.88 | 10.17 | 173 |
| 23 Abr 2024 | 10.88 | 2.17 | 24.91% | 8.14 | 10.88 | 8.14 | 2,008 |
| 22 Abr 2024 | 8.71 | 0.16 | 1.87% | 8.55 | 8.72 | 8.19 | 586 |
| 19 Abr 2024 | 8.55 | -0.30 | -3.39% | 8.55 | 8.55 | 8.50 | 916 |
| 18 Abr 2024 | 8.85 | -0.54 | -5.75% | 9.40 | 9.40 | 8.55 | 3,618 |
| 17 Abr 2024 | 9.39 | -0.81 | -7.94% | 9.91 | 10.00 | 9.19 | 2,337 |
![Logo de NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
