Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TDW.WS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.50 | -0.63 | -4.16% | 16.18 | 16.18 | 14.38 | 3,194 |
| 30 May 2024 | 15.13 | 0.50 | 3.42% | 14.77 | 15.13 | 14.77 | 900 |
| 29 May 2024 | 14.63 | -2.01 | -12.05% | 15.48 | 15.48 | 14.63 | 883 |
| 28 May 2024 | 16.635 | 1.79 | 12.02% | 15.50 | 17.06 | 15.50 | 5,592 |
| 24 May 2024 | 14.85 | 0.66 | 4.65% | 12.77 | 15.41 | 12.77 | 1,036 |
| 23 May 2024 | 14.1902 | -0.28 | -1.93% | 14.47 | 15.49 | 14.1902 | 953 |
| 22 May 2024 | 14.47 | -3.19 | -18.06% | 16.32 | 16.32 | 14.04 | 2,186 |
| 21 May 2024 | 17.66 | 0.45 | 2.61% | 18.78 | 20.00 | 17.66 | 3,718 |
| 20 May 2024 | 17.21 | 0.23 | 1.36% | 17.10 | 17.76 | 17.09 | 758 |
| 17 May 2024 | 16.9799 | -0.43 | -2.47% | 17.50 | 17.50 | 16.35 | 733 |
| 16 May 2024 | 17.41 | -1.37 | -7.29% | 17.50 | 18.07 | 17.25 | 755 |
| 15 May 2024 | 18.78 | 1.52 | 8.81% | 17.42 | 19.114 | 17.15 | 4,929 |
| 14 May 2024 | 17.26 | 1.70 | 10.93% | 15.6853 | 17.26 | 15.6853 | 1,252 |
| 13 May 2024 | 15.56 | -1.90 | -10.88% | 16.54 | 16.54 | 15.51 | 3,721 |
| 10 May 2024 | 17.46 | -2.04 | -10.46% | 19.58 | 20.00 | 17.46 | 1,349 |
| 09 May 2024 | 19.50 | 1.00 | 5.41% | 17.34 | 19.50 | 17.34 | 688 |
| 08 May 2024 | 18.50 | -1.30 | -6.57% | 19.10 | 19.95 | 17.81 | 4,524 |
| 07 May 2024 | 19.80 | 1.67 | 9.21% | 17.10 | 21.50 | 17.10 | 9,710 |
| 06 May 2024 | 18.13 | 0.03 | 0.17% | 16.50 | 19.01 | 14.55 | 5,455 |
| 03 May 2024 | 18.10 | 7.00 | 63.06% | 11.87 | 18.25 | 11.87 | 14,699 |
| 02 May 2024 | 11.10 | 1.00 | 9.90% | 10.44 | 11.10 | 10.44 | 322 |
| 01 May 2024 | 10.10 | 0.21 | 2.12% | 9.90 | 10.10 | 9.89 | 383 |
| 30 Abr 2024 | 9.89 | -1.97 | -16.61% | 11.31 | 11.32 | 9.89 | 1,032 |
| 29 Abr 2024 | 11.86 | 0.31 | 2.68% | 10.75 | 11.91 | 10.75 | 294 |
| 26 Abr 2024 | 11.55 | 0.71 | 6.55% | 10.10 | 11.55 | 10.10 | 771 |
| 25 Abr 2024 | 10.84 | -0.04 | -0.37% | 10.12 | 10.84 | 10.08 | 937 |
| 24 Abr 2024 | 10.88 | 0.00 | 0.00% | 10.50 | 10.88 | 10.17 | 173 |
| 23 Abr 2024 | 10.88 | 2.17 | 24.91% | 8.14 | 10.88 | 8.14 | 2,008 |
| 22 Abr 2024 | 8.71 | 0.16 | 1.87% | 8.55 | 8.72 | 8.19 | 586 |
| 19 Abr 2024 | 8.55 | -0.30 | -3.39% | 8.55 | 8.55 | 8.50 | 916 |
| 18 Abr 2024 | 8.85 | -0.54 | -5.75% | 9.40 | 9.40 | 8.55 | 3,618 |
| 17 Abr 2024 | 9.39 | -0.81 | -7.94% | 9.91 | 10.00 | 9.19 | 2,337 |
| 16 Abr 2024 | 10.20 | -0.70 | -6.42% | 10.51 | 10.51 | 10.09 | 1,277 |
| 15 Abr 2024 | 10.90 | -1.63 | -13.01% | 13.00 | 13.35 | 10.90 | 1,665 |
| 12 Abr 2024 | 12.53 | -0.67 | -5.08% | 13.19 | 13.19 | 12.53 | 873 |
| 11 Abr 2024 | 13.20 | -0.95 | -6.71% | 13.21 | 13.21 | 13.20 | 492 |
| 10 Abr 2024 | 14.15 | 1.28 | 9.95% | 11.97 | 14.15 | 11.97 | 1,076 |
| 09 Abr 2024 | 12.87 | -1.24 | -8.79% | 13.50 | 13.50 | 12.00 | 1,160 |
| 08 Abr 2024 | 14.11 | -0.10 | -0.70% | 14.30 | 14.30 | 12.70 | 1,545 |
| 05 Abr 2024 | 14.21 | 0.42 | 3.05% | 14.00 | 14.30 | 13.96 | 1,424 |
| 04 Abr 2024 | 13.79 | -0.41 | -2.89% | 14.00 | 14.00 | 13.02 | 1,194 |
| 03 Abr 2024 | 14.20 | 3.40 | 31.48% | 10.70 | 15.14 | 10.70 | 13,414 |
| 02 Abr 2024 | 10.80 | 0.64 | 6.32% | 10.86 | 11.03 | 10.70 | 1,868 |
| 01 Abr 2024 | 10.1576 | 0.32 | 3.23% | 10.20 | 11.09 | 9.91 | 5,693 |
| 28 Mar 2024 | 9.84 | -0.33 | -3.24% | 10.31 | 10.31 | 9.84 | 2,495 |
| 27 Mar 2024 | 10.17 | 0.37 | 3.78% | 9.20 | 10.17 | 9.20 | 1,245 |
| 26 Mar 2024 | 9.80 | 0.17 | 1.76% | 10.00 | 10.35 | 9.65 | 4,276 |
| 25 Mar 2024 | 9.6301 | 0.00 | 0.00% | 9.64 | 9.64 | 9.6301 | 63 |
| 22 Mar 2024 | 9.6301 | 0.99 | 11.46% | 9.24 | 9.86 | 9.06 | 5,152 |
| 21 Mar 2024 | 8.64 | -0.14 | -1.59% | 8.20 | 9.19 | 8.20 | 1,168 |
| 20 Mar 2024 | 8.78 | -0.47 | -5.08% | 8.83 | 9.20 | 8.4999 | 3,171 |
| 19 Mar 2024 | 9.25 | 1.14 | 14.06% | 8.50 | 9.78 | 8.20 | 20,596 |
| 18 Mar 2024 | 8.11 | 0.31 | 3.97% | 7.80 | 8.25 | 7.70 | 6,354 |
| 15 Mar 2024 | 7.80 | 0.17 | 2.23% | 6.92 | 7.84 | 6.92 | 3,390 |
| 14 Mar 2024 | 7.63 | 0.18 | 2.42% | 6.80 | 7.80 | 6.61 | 6,050 |
| 13 Mar 2024 | 7.45 | 1.28 | 20.75% | 6.00 | 7.50 | 6.00 | 7,968 |
| 12 Mar 2024 | 6.17 | 0.77 | 14.26% | 6.49 | 6.50 | 6.05 | 1,584 |
| 11 Mar 2024 | 5.40 | -0.17 | -3.05% | 5.98 | 6.05 | 5.2301 | 7,271 |
| 08 Mar 2024 | 5.57 | 0.35 | 6.70% | 5.00 | 6.05 | 5.00 | 4,460 |
| 07 Mar 2024 | 5.22 | -0.59 | -10.15% | 5.71 | 5.90 | 5.13 | 2,634 |
| 06 Mar 2024 | 5.81 | -1.16 | -16.64% | 7.25 | 7.80 | 5.59 | 8,125 |
| 05 Mar 2024 | 6.97 | 0.63 | 9.94% | 7.2278 | 7.2278 | 6.00 | 4,878 |
| 04 Mar 2024 | 6.34 | 0.42 | 7.09% | 6.00 | 7.50 | 6.00 | 37,692 |
