Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TECL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 74.70 | 0.73 | 0.99% | 75.05 | 76.08 | 74.05 | 1,561,766 |
| 09 May 2024 | 73.97 | -0.17 | -0.23% | 73.73 | 74.16 | 72.89 | 1,888,154 |
| 08 May 2024 | 74.14 | 0.66 | 0.90% | 72.79 | 74.35 | 72.67 | 1,578,137 |
| 07 May 2024 | 73.48 | -0.74 | -1.00% | 74.92 | 74.98 | 73.48 | 1,659,412 |
| 06 May 2024 | 74.22 | 2.50 | 3.49% | 72.64 | 74.22 | 72.25 | 1,770,993 |
| 03 May 2024 | 71.72 | 5.45 | 8.22% | 71.47 | 72.44 | 70.88 | 3,906,977 |
| 02 May 2024 | 66.27 | 2.63 | 4.13% | 65.93 | 66.53 | 63.52 | 3,321,799 |
| 01 May 2024 | 63.64 | -1.95 | -2.97% | 64.71 | 67.84 | 63.54 | 4,392,566 |
| 30 Abr 2024 | 65.59 | -4.61 | -6.57% | 69.59 | 70.38 | 65.57 | 2,484,383 |
| 29 Abr 2024 | 70.20 | 0.83 | 1.20% | 70.48 | 70.718 | 69.04 | 1,892,407 |
| 26 Abr 2024 | 69.37 | 2.18 | 3.24% | 68.50 | 70.8891 | 67.944 | 2,139,576 |
| 25 Abr 2024 | 67.19 | -0.47 | -0.69% | 65.08 | 67.54 | 64.22 | 2,774,646 |
| 24 Abr 2024 | 67.66 | 0.97 | 1.45% | 68.14 | 69.07 | 66.56 | 2,355,404 |
| 23 Abr 2024 | 66.69 | 2.74 | 4.28% | 64.69 | 67.06 | 64.4336 | 2,771,421 |
| 22 Abr 2024 | 63.95 | 1.60 | 2.57% | 63.70 | 65.0601 | 61.85 | 3,137,061 |
| 19 Abr 2024 | 62.35 | -4.21 | -6.33% | 65.78 | 66.29 | 61.81 | 5,390,005 |
| 18 Abr 2024 | 66.56 | -2.44 | -3.54% | 68.79 | 69.31 | 66.26 | 3,142,940 |
| 17 Abr 2024 | 69.00 | -3.03 | -4.21% | 72.76 | 73.16 | 68.73 | 2,672,787 |
| 16 Abr 2024 | 72.03 | 0.17 | 0.24% | 72.14 | 73.37 | 71.18 | 2,888,167 |
| 15 Abr 2024 | 71.86 | -4.40 | -5.77% | 77.51 | 77.68 | 71.45 | 3,440,993 |
| 12 Abr 2024 | 76.26 | -3.72 | -4.65% | 77.21 | 78.31 | 75.29 | 2,231,472 |
| 11 Abr 2024 | 79.98 | 4.29 | 5.67% | 76.68 | 80.48 | 75.47 | 3,259,873 |
| 10 Abr 2024 | 75.69 | -2.78 | -3.54% | 75.73 | 76.51 | 74.64 | 2,379,009 |
| 09 Abr 2024 | 78.47 | 1.06 | 1.37% | 78.55 | 79.06 | 75.64 | 1,678,714 |
| 08 Abr 2024 | 77.41 | -0.28 | -0.36% | 77.90 | 78.60 | 76.55 | 964,446 |
| 05 Abr 2024 | 77.69 | 2.47 | 3.28% | 76.00 | 78.85 | 75.4817 | 2,229,850 |
| 04 Abr 2024 | 75.22 | -3.74 | -4.74% | 81.32 | 82.04 | 75.09 | 2,242,004 |
| 03 Abr 2024 | 78.96 | 0.52 | 0.66% | 77.10 | 80.21 | 77.07 | 1,466,132 |
| 02 Abr 2024 | 78.44 | -2.30 | -2.85% | 78.09 | 78.73 | 76.48 | 1,730,378 |
| 01 Abr 2024 | 80.74 | 0.60 | 0.75% | 80.58 | 82.16 | 79.88 | 1,500,726 |
| 28 Mar 2024 | 80.14 | -0.50 | -0.62% | 80.09 | 80.78 | 79.65 | 870,175 |
| 27 Mar 2024 | 80.64 | 1.06 | 1.33% | 80.99 | 81.10 | 78.87 | 1,622,232 |
| 26 Mar 2024 | 79.58 | -0.93 | -1.16% | 81.37 | 81.80 | 79.3701 | 1,213,967 |
| 25 Mar 2024 | 80.51 | -1.72 | -2.09% | 80.00 | 81.58 | 79.14 | 1,081,618 |
| 22 Mar 2024 | 82.23 | 0.05 | 0.06% | 82.13 | 83.12 | 81.30 | 1,126,126 |
| 21 Mar 2024 | 82.18 | 0.12 | 0.15% | 84.50 | 84.625 | 81.98 | 1,690,250 |
| 20 Mar 2024 | 82.06 | 2.73 | 3.44% | 79.60 | 82.1501 | 78.76 | 2,087,260 |
| 19 Mar 2024 | 79.33 | 0.94 | 1.20% | 77.30 | 79.47 | 75.9193 | 3,071,806 |
| 18 Mar 2024 | 78.39 | 1.16 | 1.50% | 79.30 | 80.75 | 78.171 | 1,800,062 |
| 15 Mar 2024 | 77.23 | -3.74 | -4.62% | 77.09 | 78.47 | 76.29 | 2,299,340 |
| 14 Mar 2024 | 80.97 | 0.09 | 0.11% | 81.93 | 82.8137 | 79.46 | 3,043,302 |
| 13 Mar 2024 | 80.88 | -2.76 | -3.30% | 83.00 | 83.05 | 79.96 | 2,105,061 |
| 12 Mar 2024 | 83.64 | 4.72 | 5.98% | 81.15 | 83.75 | 78.88 | 2,477,172 |
| 11 Mar 2024 | 78.92 | -0.61 | -0.77% | 78.40 | 79.42 | 77.15 | 1,344,483 |
| 08 Mar 2024 | 79.53 | -3.76 | -4.51% | 83.81 | 85.5299 | 79.40 | 2,316,498 |
| 07 Mar 2024 | 83.29 | 3.71 | 4.66% | 81.60 | 84.11 | 80.46 | 1,653,288 |
| 06 Mar 2024 | 79.58 | 1.72 | 2.21% | 80.22 | 81.44 | 78.10 | 2,314,108 |
| 05 Mar 2024 | 77.86 | -6.23 | -7.41% | 81.52 | 81.6872 | 76.25 | 3,051,693 |
| 04 Mar 2024 | 84.09 | -0.01 | -0.01% | 83.828 | 85.50 | 83.16 | 2,103,745 |
| 01 Mar 2024 | 84.10 | 4.23 | 5.30% | 80.21 | 84.43 | 80.21 | 2,075,865 |
| 29 Feb 2024 | 79.87 | 2.59 | 3.35% | 78.44 | 80.282 | 77.16 | 2,330,950 |
| 28 Feb 2024 | 77.28 | -1.15 | -1.47% | 77.48 | 77.88 | 76.42 | 1,009,615 |
| 27 Feb 2024 | 78.43 | 0.19 | 0.24% | 78.78 | 78.79 | 76.65 | 1,558,570 |
| 26 Feb 2024 | 78.24 | 0.29 | 0.37% | 78.96 | 79.6067 | 77.96 | 1,337,957 |
| 23 Feb 2024 | 77.95 | -0.61 | -0.78% | 80.21 | 80.72 | 77.25 | 1,701,804 |
| 22 Feb 2024 | 78.56 | 6.97 | 9.74% | 77.20 | 79.22 | 76.67 | 2,177,817 |
| 21 Feb 2024 | 71.59 | -1.47 | -2.01% | 70.862 | 71.60 | 69.28 | 2,699,730 |
| 20 Feb 2024 | 73.06 | -2.32 | -3.08% | 74.02 | 74.80 | 70.83 | 1,893,416 |
| 16 Feb 2024 | 75.38 | -2.13 | -2.75% | 78.00 | 78.61 | 75.07 | 2,151,055 |
| 15 Feb 2024 | 77.51 | -0.61 | -0.78% | 78.36 | 78.56 | 76.2997 | 1,900,498 |
| 14 Feb 2024 | 78.12 | 2.29 | 3.02% | 77.45 | 78.32 | 75.88 | 1,881,764 |
| 13 Feb 2024 | 75.83 | -4.05 | -5.07% | 74.66 | 77.38 | 73.968 | 2,810,043 |
| 12 Feb 2024 | 79.88 | -1.97 | -2.41% | 81.80 | 82.49 | 79.55 | 1,651,386 |
