Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| T Rowe Price Equity Income Etf | TEQI | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2404 | 0.61% | 39.67 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.65 | 39.635 | 39.7499 | 39.67 | 39.4296 |
Resumen Histórico TEQI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.11 | 40.2286 | 39.4199 | 39.89 | 6,935 | -0.44 | -1.10% |
| 1 Month | 38.78 | 40.2286 | 38.3454 | 39.36 | 15,258 | 0.89 | 2.29% |
| 3 Months | 37.97 | 40.2286 | 37.63 | 39.03 | 15,595 | 1.70 | 4.48% |
| 6 Months | 34.36 | 40.2286 | 34.36 | 37.88 | 13,342 | 5.31 | 15.45% |
| 1 Year | 33.01 | 40.2286 | 31.75 | 36.05 | 12,518 | 6.66 | 20.18% |
| 3 Years | 35.55 | 40.2286 | 30.23 | 35.20 | 13,842 | 4.12 | 11.59% |
| 5 Years | 25.23 | 40.2286 | 23.71 | 34.67 | 12,440 | 14.44 | 57.23% |
TEQI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 39.4296 | -0.53 | -1.32% | 40.08 | 40.08 | 39.4199 | 10,321 |
| 22 May 2024 | 39.9569 | -0.18 | -0.46% | 40.02 | 40.15 | 39.9569 | 3,081 |
| 21 May 2024 | 40.1416 | 0.11 | 0.27% | 40.09 | 40.1416 | 40.08 | 10,103 |
| 20 May 2024 | 40.0324 | -0.17 | -0.42% | 40.19 | 40.2286 | 40.0324 | 7,896 |
| 17 May 2024 | 40.1994 | 0.10 | 0.25% | 40.11 | 40.20 | 40.05 | 3,272 |
| 16 May 2024 | 40.099 | 0.05 | 0.13% | 40.07 | 40.2196 | 40.05 | 70,860 |
| 15 May 2024 | 40.0475 | 0.21 | 0.53% | 40.04 | 40.05 | 39.9357 | 9,697 |
| 14 May 2024 | 39.8383 | 0.19 | 0.47% | 39.72 | 39.8383 | 39.72 | 13,922 |
| 13 May 2024 | 39.6519 | -0.02 | -0.04% | 39.81 | 39.81 | 39.63 | 11,988 |
| 10 May 2024 | 39.6694 | 0.08 | 0.20% | 39.71 | 39.80 | 39.60 | 6,521 |
| 09 May 2024 | 39.5891 | 0.27 | 0.68% | 39.31 | 39.5891 | 39.31 | 2,342 |
| 08 May 2024 | 39.3219 | 0.06 | 0.16% | 39.19 | 39.34 | 39.19 | 8,377 |
| 07 May 2024 | 39.2579 | 0.07 | 0.19% | 39.22 | 39.39 | 39.22 | 5,040 |
| 06 May 2024 | 39.184 | 0.28 | 0.72% | 39.14 | 39.20 | 39.11 | 7,958 |
| 03 May 2024 | 38.9049 | 0.23 | 0.58% | 38.99 | 38.99 | 38.67 | 10,654 |
| 02 May 2024 | 38.6795 | 0.24 | 0.63% | 38.84 | 38.84 | 38.50 | 85,055 |
| 01 May 2024 | 38.4386 | -0.17 | -0.43% | 38.46 | 38.83 | 38.3454 | 8,330 |
| 30 Abr 2024 | 38.606 | -0.35 | -0.89% | 38.92 | 38.92 | 38.606 | 11,791 |
| 29 Abr 2024 | 38.9515 | 0.17 | 0.43% | 38.87 | 39.0099 | 38.87 | 9,553 |
| 26 Abr 2024 | 38.7829 | 0.06 | 0.16% | 38.78 | 38.83 | 38.66 | 8,392 |
| 25 Abr 2024 | 38.7204 | -0.13 | -0.34% | 38.78 | 38.78 | 38.5387 | 5,676 |
| 24 Abr 2024 | 38.8506 | 0.08 | 0.20% | 38.83 | 38.852 | 38.63 | 12,497 |
