Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TEQI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 39.0122 | -0.22 | -0.55% | 39.06 | 39.06 | 38.80 | 5,537 |
| 13 Jun 2024 | 39.2293 | -0.21 | -0.52% | 39.39 | 39.39 | 38.97 | 8,310 |
| 12 Jun 2024 | 39.4355 | 0.11 | 0.28% | 39.72 | 39.72 | 39.34 | 6,244 |
| 11 Jun 2024 | 39.3236 | -0.32 | -0.80% | 39.57 | 39.57 | 39.25 | 7,860 |
| 10 Jun 2024 | 39.6417 | 0.09 | 0.23% | 39.69 | 39.69 | 39.456 | 12,948 |
| 07 Jun 2024 | 39.5518 | -0.05 | -0.12% | 39.60 | 39.73 | 39.5518 | 2,439 |
| 06 Jun 2024 | 39.5986 | -0.13 | -0.33% | 39.69 | 39.74 | 39.5699 | 12,313 |
| 05 Jun 2024 | 39.73 | 0.13 | 0.33% | 39.73 | 39.73 | 39.43 | 6,118 |
| 04 Jun 2024 | 39.60 | -0.21 | -0.53% | 39.67 | 39.68 | 39.4219 | 11,041 |
| 03 Jun 2024 | 39.81 | -0.07 | -0.18% | 40.06 | 40.06 | 39.53 | 14,857 |
| 31 May 2024 | 39.88 | 0.73 | 1.85% | 39.36 | 39.88 | 39.34 | 14,003 |
| 30 May 2024 | 39.1543 | 0.15 | 0.37% | 39.02 | 39.20 | 39.0161 | 3,684 |
| 29 May 2024 | 39.0083 | -0.42 | -1.07% | 39.17 | 39.17 | 38.98 | 8,273 |
| 28 May 2024 | 39.4314 | -0.24 | -0.60% | 39.68 | 39.68 | 39.38 | 7,182 |
| 24 May 2024 | 39.6697 | 0.24 | 0.61% | 39.65 | 39.7499 | 39.635 | 19,987 |
| 23 May 2024 | 39.4296 | -0.53 | -1.32% | 40.08 | 40.08 | 39.4199 | 10,321 |
| 22 May 2024 | 39.9569 | -0.18 | -0.46% | 40.02 | 40.15 | 39.9569 | 3,081 |
| 21 May 2024 | 40.1416 | 0.11 | 0.27% | 40.09 | 40.1416 | 40.08 | 10,103 |
| 20 May 2024 | 40.0324 | -0.17 | -0.42% | 40.19 | 40.2286 | 40.0324 | 7,896 |
| 17 May 2024 | 40.1994 | 0.10 | 0.25% | 40.11 | 40.20 | 40.05 | 3,272 |
| 16 May 2024 | 40.099 | 0.05 | 0.13% | 40.07 | 40.2196 | 40.05 | 70,860 |
| 15 May 2024 | 40.0475 | 0.21 | 0.53% | 40.04 | 40.05 | 39.9357 | 9,697 |
| 14 May 2024 | 39.8383 | 0.19 | 0.47% | 39.72 | 39.8383 | 39.72 | 13,922 |
| 13 May 2024 | 39.6519 | -0.02 | -0.04% | 39.81 | 39.81 | 39.63 | 11,988 |
| 10 May 2024 | 39.6694 | 0.08 | 0.20% | 39.71 | 39.80 | 39.60 | 6,521 |
| 09 May 2024 | 39.5891 | 0.27 | 0.68% | 39.31 | 39.5891 | 39.31 | 2,342 |
| 08 May 2024 | 39.3219 | 0.06 | 0.16% | 39.19 | 39.34 | 39.19 | 8,377 |
| 07 May 2024 | 39.2579 | 0.07 | 0.19% | 39.22 | 39.39 | 39.22 | 5,040 |
| 06 May 2024 | 39.184 | 0.28 | 0.72% | 39.14 | 39.20 | 39.11 | 7,958 |
| 03 May 2024 | 38.9049 | 0.23 | 0.58% | 38.99 | 38.99 | 38.67 | 10,654 |
| 02 May 2024 | 38.6795 | 0.24 | 0.63% | 38.84 | 38.84 | 38.50 | 85,055 |
| 01 May 2024 | 38.4386 | -0.17 | -0.43% | 38.46 | 38.83 | 38.3454 | 8,330 |
| 30 Abr 2024 | 38.606 | -0.35 | -0.89% | 38.92 | 38.92 | 38.606 | 11,791 |
| 29 Abr 2024 | 38.9515 | 0.17 | 0.43% | 38.87 | 39.0099 | 38.87 | 9,553 |
| 26 Abr 2024 | 38.7829 | 0.06 | 0.16% | 38.78 | 38.83 | 38.66 | 8,392 |
| 25 Abr 2024 | 38.7204 | -0.13 | -0.34% | 38.5387 | 38.74 | 38.5387 | 5,652 |
| 24 Abr 2024 | 38.8506 | 0.08 | 0.20% | 38.83 | 38.852 | 38.63 | 12,497 |
| 23 Abr 2024 | 38.7733 | 0.34 | 0.88% | 38.71 | 38.88 | 38.695 | 6,783 |
| 22 Abr 2024 | 38.434 | 0.33 | 0.87% | 38.30 | 38.6129 | 38.1028 | 4,653 |
| 19 Abr 2024 | 38.1036 | 0.33 | 0.88% | 37.81 | 38.1199 | 37.81 | 5,609 |
| 18 Abr 2024 | 37.7715 | 0.03 | 0.07% | 37.91 | 37.97 | 37.735 | 11,615 |
| 17 Abr 2024 | 37.7465 | -0.03 | -0.07% | 37.96 | 37.96 | 37.63 | 11,877 |
| 16 Abr 2024 | 37.7738 | -0.16 | -0.42% | 38.01 | 38.01 | 37.6899 | 6,961 |
| 15 Abr 2024 | 37.9333 | -0.17 | -0.44% | 38.39 | 38.4401 | 37.9333 | 3,795 |
| 12 Abr 2024 | 38.10 | -0.61 | -1.57% | 38.41 | 38.58 | 38.0313 | 9,323 |
| 11 Abr 2024 | 38.7087 | -0.12 | -0.31% | 38.92 | 38.92 | 38.4214 | 9,494 |
| 10 Abr 2024 | 38.83 | -0.45 | -1.16% | 38.87 | 38.98 | 38.71 | 73,493 |
| 09 Abr 2024 | 39.2838 | 0.05 | 0.12% | 39.31 | 39.4177 | 39.0699 | 50,428 |
| 08 Abr 2024 | 39.2354 | 0.02 | 0.06% | 39.36 | 39.36 | 39.22 | 44,077 |
| 05 Abr 2024 | 39.211 | 0.26 | 0.67% | 39.03 | 39.2475 | 39.03 | 32,790 |
| 04 Abr 2024 | 38.95 | -0.29 | -0.74% | 39.60 | 39.60 | 38.91 | 12,793 |
| 03 Abr 2024 | 39.2408 | 0.07 | 0.18% | 39.21 | 39.33 | 39.15 | 25,636 |
| 02 Abr 2024 | 39.1686 | -0.29 | -0.74% | 39.31 | 39.31 | 39.16 | 3,549 |
| 01 Abr 2024 | 39.46 | -0.18 | -0.45% | 39.65 | 39.65 | 39.40 | 7,883 |
| 28 Mar 2024 | 39.64 | 0.13 | 0.33% | 39.60 | 39.66 | 39.5001 | 11,349 |
| 27 Mar 2024 | 39.51 | 0.67 | 1.73% | 39.10 | 39.51 | 39.10 | 10,884 |
| 26 Mar 2024 | 38.84 | -0.12 | -0.31% | 39.11 | 39.11 | 38.84 | 18,017 |
| 25 Mar 2024 | 38.96 | -0.19 | -0.49% | 39.00 | 39.03 | 38.93 | 18,370 |
| 22 Mar 2024 | 39.15 | -0.22 | -0.56% | 39.49 | 39.49 | 39.15 | 22,880 |
| 21 Mar 2024 | 39.37 | 0.22 | 0.56% | 39.29 | 39.46 | 39.29 | 6,582 |
| 20 Mar 2024 | 39.15 | 0.31 | 0.80% | 38.84 | 39.1599 | 38.82 | 16,887 |
| 19 Mar 2024 | 38.84 | 0.25 | 0.66% | 38.56 | 38.93 | 38.56 | 84,500 |
| 18 Mar 2024 | 38.5852 | 0.09 | 0.22% | 38.59 | 38.6696 | 38.5343 | 9,769 |
