Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TFLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 50.615 | 0.01 | 0.01% | 50.61 | 50.62 | 50.61 | 952,090 |
| 17 May 2024 | 50.61 | 0.01 | 0.02% | 50.61 | 50.61 | 50.60 | 769,914 |
| 16 May 2024 | 50.60 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 1,666,522 |
| 15 May 2024 | 50.59 | 0.02 | 0.03% | 50.58 | 50.59 | 50.58 | 1,704,833 |
| 14 May 2024 | 50.575 | 0.01 | 0.01% | 50.58 | 50.58 | 50.57 | 1,530,074 |
| 13 May 2024 | 50.57 | 0.02 | 0.04% | 50.56 | 50.57 | 50.56 | 934,846 |
| 10 May 2024 | 50.55 | -0.01 | -0.02% | 50.55 | 50.56 | 50.55 | 1,340,471 |
| 09 May 2024 | 50.56 | 0.03 | 0.06% | 50.55 | 50.56 | 50.54 | 1,722,212 |
| 08 May 2024 | 50.53 | 0.00 | 0.00% | 50.53 | 50.53 | 50.52 | 1,924,336 |
| 07 May 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.53 | 50.52 | 2,264,542 |
| 06 May 2024 | 50.52 | 0.02 | 0.04% | 50.52 | 50.52 | 50.51 | 2,829,345 |
| 03 May 2024 | 50.50 | -0.01 | -0.02% | 50.51 | 50.51 | 50.50 | 1,505,701 |
| 02 May 2024 | 50.51 | 0.03 | 0.06% | 50.50 | 50.51 | 50.49 | 2,684,721 |
| 01 May 2024 | 50.48 | -0.20 | -0.39% | 50.48 | 50.48 | 50.47 | 2,426,559 |
| 30 Abr 2024 | 50.68 | 0.00 | 0.00% | 50.68 | 50.69 | 50.67 | 3,942,452 |
| 29 Abr 2024 | 50.68 | 0.01 | 0.02% | 50.67 | 50.68 | 50.66 | 1,366,870 |
| 26 Abr 2024 | 50.67 | 0.02 | 0.04% | 50.66 | 50.67 | 50.66 | 1,518,015 |
| 25 Abr 2024 | 50.65 | 0.01 | 0.02% | 50.655 | 50.66 | 50.65 | 3,451,076 |
| 24 Abr 2024 | 50.64 | 0.01 | 0.02% | 50.64 | 50.64 | 50.63 | 1,464,716 |
| 23 Abr 2024 | 50.63 | 0.01 | 0.02% | 50.62 | 50.63 | 50.62 | 1,756,560 |
| 22 Abr 2024 | 50.62 | 0.02 | 0.04% | 50.61 | 50.62 | 50.61 | 1,539,528 |
| 19 Abr 2024 | 50.60 | 0.01 | 0.02% | 50.61 | 50.61 | 50.60 | 1,767,851 |
| 18 Abr 2024 | 50.59 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 2,066,723 |
| 17 Abr 2024 | 50.58 | 0.01 | 0.02% | 50.57 | 50.58 | 50.57 | 1,319,035 |
| 16 Abr 2024 | 50.57 | 0.01 | 0.02% | 50.56 | 50.57 | 50.56 | 2,071,280 |
| 15 Abr 2024 | 50.56 | 0.01 | 0.01% | 50.55 | 50.56 | 50.55 | 2,307,145 |
| 12 Abr 2024 | 50.555 | 0.01 | 0.01% | 50.55 | 50.56 | 50.54 | 1,607,392 |
| 11 Abr 2024 | 50.55 | 0.02 | 0.04% | 50.54 | 50.55 | 50.54 | 2,189,109 |
| 10 Abr 2024 | 50.53 | 0.01 | 0.02% | 50.52 | 50.53 | 50.52 | 2,048,375 |
| 09 Abr 2024 | 50.52 | 0.02 | 0.04% | 50.51 | 50.52 | 50.50 | 1,172,195 |
| 08 Abr 2024 | 50.50 | 0.01 | 0.02% | 50.50 | 50.51 | 50.50 | 1,140,326 |
| 05 Abr 2024 | 50.49 | 0.00 | 0.00% | 50.50 | 50.50 | 50.49 | 1,434,556 |
| 04 Abr 2024 | 50.49 | 0.02 | 0.04% | 50.48 | 50.49 | 50.48 | 2,063,060 |
| 03 Abr 2024 | 50.47 | 0.01 | 0.02% | 50.47 | 50.47 | 50.46 | 1,494,919 |
| 02 Abr 2024 | 50.46 | 0.02 | 0.04% | 50.45 | 50.46 | 50.45 | 1,699,334 |
| 01 Abr 2024 | 50.44 | -0.25 | -0.49% | 50.44 | 50.45 | 50.43 | 2,903,545 |
| 28 Mar 2024 | 50.69 | 0.00 | 0.00% | 50.70 | 50.70 | 50.69 | 2,811,607 |
| 27 Mar 2024 | 50.69 | 0.03 | 0.06% | 50.69 | 50.70 | 50.69 | 1,365,288 |
| 26 Mar 2024 | 50.66 | -0.01 | -0.02% | 50.67 | 50.67 | 50.66 | 2,298,259 |
| 25 Mar 2024 | 50.67 | 0.02 | 0.04% | 50.66 | 50.67 | 50.66 | 1,730,180 |
| 22 Mar 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.66 | 50.65 | 1,627,862 |
| 21 Mar 2024 | 50.65 | 0.03 | 0.06% | 50.64 | 50.65 | 50.64 | 1,867,504 |
| 20 Mar 2024 | 50.62 | 0.01 | 0.02% | 50.62 | 50.63 | 50.62 | 2,144,646 |
| 19 Mar 2024 | 50.61 | 0.01 | 0.01% | 50.62 | 50.62 | 50.61 | 2,316,425 |
| 18 Mar 2024 | 50.605 | 0.00 | 0.01% | 50.60 | 50.61 | 50.60 | 15,357,466 |
| 15 Mar 2024 | 50.60 | 0.01 | 0.02% | 50.60 | 50.60 | 50.59 | 5,630,973 |
| 14 Mar 2024 | 50.59 | 0.02 | 0.04% | 50.59 | 50.60 | 50.58 | 47,679,426 |
| 13 Mar 2024 | 50.57 | 0.00 | 0.00% | 50.57 | 50.58 | 50.57 | 1,315,318 |
| 12 Mar 2024 | 50.57 | 0.01 | 0.02% | 50.57 | 50.57 | 50.56 | 838,728 |
| 11 Mar 2024 | 50.56 | 0.00 | 0.00% | 50.56 | 50.56 | 50.55 | 1,385,014 |
| 08 Mar 2024 | 50.56 | 0.01 | 0.02% | 50.55 | 50.56 | 50.55 | 1,317,371 |
| 07 Mar 2024 | 50.55 | 0.02 | 0.05% | 50.55 | 50.55 | 50.54 | 1,932,604 |
| 06 Mar 2024 | 50.5259 | 0.01 | 0.01% | 50.52 | 50.53 | 50.52 | 1,340,931 |
| 05 Mar 2024 | 50.52 | 0.01 | 0.02% | 50.51 | 50.52 | 50.51 | 1,174,252 |
| 04 Mar 2024 | 50.51 | 0.01 | 0.02% | 50.51 | 50.51 | 50.50 | 2,118,582 |
| 01 Mar 2024 | 50.50 | -0.20 | -0.39% | 50.49 | 50.50 | 50.49 | 2,785,286 |
| 29 Feb 2024 | 50.70 | 0.02 | 0.03% | 50.70 | 50.71 | 50.70 | 1,514,536 |
| 28 Feb 2024 | 50.685 | 0.01 | 0.01% | 50.68 | 50.69 | 50.68 | 1,904,657 |
| 27 Feb 2024 | 50.68 | 0.01 | 0.02% | 50.68 | 50.68 | 50.67 | 1,292,730 |
| 26 Feb 2024 | 50.67 | 0.01 | 0.02% | 50.66 | 50.67 | 50.66 | 1,583,563 |
| 23 Feb 2024 | 50.66 | 0.01 | 0.02% | 50.65 | 50.66 | 50.65 | 1,289,986 |
| 22 Feb 2024 | 50.65 | 0.01 | 0.02% | 50.66 | 50.66 | 50.65 | 1,919,564 |
| 21 Feb 2024 | 50.64 | 0.02 | 0.04% | 50.63 | 50.64 | 50.63 | 1,799,687 |
