Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TFLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 51.67 | 0.03 | 0.06% | 51.79 | 51.79 | 51.61 | 43,791 |
| 29 May 2024 | 51.64 | -0.04 | -0.08% | 51.55 | 51.83 | 51.55 | 27,972 |
| 28 May 2024 | 51.68 | -0.02 | -0.04% | 51.61 | 51.69 | 51.61 | 15,929 |
| 24 May 2024 | 51.70 | -0.22 | -0.42% | 51.658 | 51.7118 | 51.64 | 12,167 |
| 23 May 2024 | 51.92 | -0.09 | -0.17% | 52.00 | 52.00 | 51.90 | 5,436 |
| 22 May 2024 | 52.01 | 0.03 | 0.06% | 51.95 | 52.04 | 51.89 | 18,213 |
| 21 May 2024 | 51.98 | -0.06 | -0.12% | 52.02 | 52.02 | 51.941 | 16,329 |
| 20 May 2024 | 52.04 | 0.07 | 0.14% | 51.93 | 52.05 | 51.93 | 15,047 |
| 17 May 2024 | 51.965 | -0.05 | -0.09% | 51.94 | 52.07 | 51.9362 | 12,621 |
| 16 May 2024 | 52.0118 | 0.06 | 0.12% | 51.95 | 52.05 | 51.95 | 11,002 |
| 15 May 2024 | 51.95 | -0.03 | -0.06% | 51.91 | 52.00 | 51.9044 | 7,730 |
| 14 May 2024 | 51.98 | 0.06 | 0.12% | 51.91 | 52.11 | 51.892 | 5,054 |
| 13 May 2024 | 51.92 | 0.03 | 0.06% | 51.85 | 51.93 | 51.85 | 18,776 |
| 10 May 2024 | 51.89 | -0.03 | -0.06% | 51.84 | 51.95 | 51.84 | 21,653 |
| 09 May 2024 | 51.92 | 0.09 | 0.17% | 51.83 | 51.96 | 51.8157 | 15,312 |
| 08 May 2024 | 51.83 | 0.02 | 0.04% | 51.80 | 51.8511 | 51.7611 | 3,559 |
| 07 May 2024 | 51.8088 | 0.04 | 0.07% | 51.77 | 51.83 | 51.70 | 11,070 |
| 06 May 2024 | 51.77 | 0.02 | 0.04% | 51.70 | 51.8594 | 51.70 | 30,732 |
| 03 May 2024 | 51.75 | -0.01 | -0.02% | 51.74 | 51.7883 | 51.74 | 5,137 |
| 02 May 2024 | 51.76 | 0.07 | 0.14% | 51.71 | 51.799 | 51.65 | 19,494 |
| 01 May 2024 | 51.69 | 0.04 | 0.08% | 51.79 | 51.79 | 51.6062 | 8,779 |
| 30 Abr 2024 | 51.65 | -0.02 | -0.04% | 51.59 | 51.73 | 51.5652 | 23,807 |
| 29 Abr 2024 | 51.67 | 0.09 | 0.17% | 51.58 | 51.809 | 51.532 | 25,431 |
| 26 Abr 2024 | 51.58 | 0.13 | 0.25% | 51.5185 | 51.74 | 51.5156 | 21,637 |
| 25 Abr 2024 | 51.45 | -0.10 | -0.19% | 51.38 | 51.50 | 51.38 | 38,027 |
| 24 Abr 2024 | 51.55 | -0.31 | -0.60% | 51.57 | 51.57 | 51.37 | 58,896 |
| 23 Abr 2024 | 51.86 | 0.05 | 0.10% | 51.79 | 51.9099 | 51.755 | 8,130 |
| 22 Abr 2024 | 51.81 | 0.08 | 0.15% | 51.80 | 51.8499 | 51.78 | 5,161 |
| 19 Abr 2024 | 51.73 | -0.02 | -0.04% | 51.74 | 51.77 | 51.66 | 11,533 |
| 18 Abr 2024 | 51.75 | 0.02 | 0.04% | 51.75 | 51.90 | 51.745 | 5,045 |
| 17 Abr 2024 | 51.7273 | -0.05 | -0.09% | 51.77 | 51.93 | 51.63 | 21,718 |
| 16 Abr 2024 | 51.775 | 0.00 | 0.00% | 51.81 | 51.82 | 51.66 | 13,146 |
| 15 Abr 2024 | 51.7761 | 0.04 | 0.07% | 51.91 | 51.91 | 51.77 | 6,661 |
| 12 Abr 2024 | 51.74 | -0.10 | -0.19% | 51.78 | 51.94 | 51.74 | 14,879 |
| 11 Abr 2024 | 51.8379 | 0.07 | 0.13% | 51.77 | 51.86 | 51.6901 | 27,429 |
| 10 Abr 2024 | 51.77 | -0.01 | -0.03% | 51.70 | 51.7999 | 51.70 | 5,583 |
| 09 Abr 2024 | 51.7844 | -0.06 | -0.11% | 51.82 | 51.82 | 51.77 | 5,422 |
| 08 Abr 2024 | 51.84 | 0.07 | 0.14% | 51.75 | 51.91 | 51.75 | 10,935 |
| 05 Abr 2024 | 51.77 | 0.12 | 0.23% | 51.75 | 51.79 | 51.7216 | 5,614 |
| 04 Abr 2024 | 51.65 | -0.08 | -0.15% | 51.81 | 51.81 | 51.65 | 7,956 |
| 03 Abr 2024 | 51.73 | 0.04 | 0.08% | 51.66 | 51.80 | 51.66 | 13,283 |
| 02 Abr 2024 | 51.69 | 0.01 | 0.02% | 51.68 | 51.7297 | 51.65 | 7,005 |
| 01 Abr 2024 | 51.68 | 0.02 | 0.03% | 51.68 | 51.70 | 51.67 | 15,085 |
| 28 Mar 2024 | 51.6649 | -0.05 | -0.09% | 51.62 | 51.68 | 51.62 | 7,406 |
| 27 Mar 2024 | 51.71 | 0.08 | 0.16% | 51.62 | 51.72 | 51.62 | 7,044 |
| 26 Mar 2024 | 51.6293 | 0.02 | 0.04% | 51.60 | 51.65 | 51.60 | 9,550 |
| 25 Mar 2024 | 51.6066 | 0.11 | 0.21% | 51.54 | 51.66 | 51.54 | 9,717 |
| 22 Mar 2024 | 51.50 | -0.49 | -0.94% | 51.60 | 51.605 | 51.50 | 19,272 |
| 21 Mar 2024 | 51.99 | -0.12 | -0.23% | 52.00 | 52.07 | 51.99 | 10,588 |
| 20 Mar 2024 | 52.11 | 0.06 | 0.12% | 52.12 | 52.198 | 52.06 | 12,233 |
| 19 Mar 2024 | 52.05 | -0.05 | -0.10% | 52.16 | 52.16 | 52.0399 | 9,575 |
| 18 Mar 2024 | 52.10 | 0.12 | 0.23% | 52.11 | 52.1496 | 52.08 | 14,966 |
| 15 Mar 2024 | 51.98 | 0.05 | 0.10% | 52.00 | 52.00 | 51.94 | 18,562 |
| 14 Mar 2024 | 51.93 | -0.06 | -0.12% | 51.96 | 51.98 | 51.92 | 28,042 |
| 13 Mar 2024 | 51.99 | 0.02 | 0.04% | 51.90 | 51.99 | 51.90 | 3,221 |
| 12 Mar 2024 | 51.97 | 0.03 | 0.05% | 51.94 | 52.20 | 51.93 | 11,546 |
| 11 Mar 2024 | 51.9425 | 0.17 | 0.32% | 51.83 | 51.95 | 51.79 | 12,047 |
| 08 Mar 2024 | 51.775 | -0.13 | -0.24% | 51.77 | 51.87 | 51.7625 | 13,723 |
| 07 Mar 2024 | 51.9009 | 0.09 | 0.18% | 51.79 | 51.92 | 51.79 | 8,143 |
| 06 Mar 2024 | 51.81 | 0.08 | 0.16% | 51.74 | 51.85 | 51.74 | 40,199 |
| 05 Mar 2024 | 51.7293 | -0.05 | -0.10% | 51.71 | 51.74 | 51.6692 | 10,157 |
| 04 Mar 2024 | 51.7786 | 0.04 | 0.07% | 51.82 | 51.82 | 51.631 | 12,859 |
