Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.55 | -0.02 | -0.78% | 2.61 | 2.66 | 2.54 | 2,237,704 |
| 09 May 2024 | 2.57 | 0.12 | 4.90% | 2.45 | 2.57 | 2.45 | 2,197,600 |
| 08 May 2024 | 2.45 | -0.08 | -3.16% | 2.47 | 2.50 | 2.43 | 1,464,186 |
| 07 May 2024 | 2.53 | 0.03 | 1.20% | 2.49 | 2.54 | 2.4725 | 1,816,751 |
| 06 May 2024 | 2.50 | 0.09 | 3.73% | 2.43 | 2.51 | 2.42 | 1,954,047 |
| 03 May 2024 | 2.41 | 0.01 | 0.42% | 2.44 | 2.48 | 2.37 | 1,698,275 |
| 02 May 2024 | 2.40 | 0.02 | 0.84% | 2.41 | 2.455 | 2.34 | 2,852,206 |
| 01 May 2024 | 2.38 | -0.08 | -3.25% | 2.50 | 2.52 | 2.38 | 4,296,502 |
| 30 Abr 2024 | 2.46 | -0.20 | -7.52% | 2.58 | 2.61 | 2.45 | 4,597,334 |
| 29 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.62 | 2.71 | 2.58 | 3,495,215 |
| 26 Abr 2024 | 2.60 | 0.13 | 5.26% | 2.49 | 2.60 | 2.46 | 2,930,870 |
| 25 Abr 2024 | 2.47 | 0.13 | 5.51% | 2.40 | 2.49 | 2.38 | 3,692,455 |
| 24 Abr 2024 | 2.341 | -0.02 | -0.81% | 2.38 | 2.415 | 2.34 | 1,160,540 |
| 23 Abr 2024 | 2.36 | -0.01 | -0.42% | 2.33 | 2.44 | 2.26 | 1,787,840 |
| 22 Abr 2024 | 2.37 | -0.09 | -3.66% | 2.44 | 2.44 | 2.36 | 3,060,147 |
| 19 Abr 2024 | 2.46 | -0.03 | -1.20% | 2.53 | 2.54 | 2.45 | 2,496,291 |
| 18 Abr 2024 | 2.49 | 0.04 | 1.63% | 2.47 | 2.575 | 2.47 | 2,758,710 |
| 17 Abr 2024 | 2.45 | -0.04 | -1.61% | 2.52 | 2.57 | 2.44 | 3,108,518 |
| 16 Abr 2024 | 2.49 | 0.05 | 2.05% | 2.42 | 2.50 | 2.35 | 3,130,553 |
| 15 Abr 2024 | 2.44 | -0.05 | -2.01% | 2.58 | 2.61 | 2.43 | 4,839,090 |
| 12 Abr 2024 | 2.49 | -0.02 | -0.80% | 2.55 | 2.565 | 2.4517 | 4,245,441 |
| 11 Abr 2024 | 2.51 | 0.02 | 0.80% | 2.52 | 2.52 | 2.42 | 3,230,787 |
| 10 Abr 2024 | 2.49 | -0.04 | -1.58% | 2.47 | 2.50 | 2.42 | 3,250,378 |
| 09 Abr 2024 | 2.53 | 0.08 | 3.27% | 2.50 | 2.5775 | 2.48 | 4,589,513 |
| 08 Abr 2024 | 2.45 | 0.07 | 2.94% | 2.41 | 2.47 | 2.38 | 3,647,003 |
| 05 Abr 2024 | 2.38 | 0.08 | 3.48% | 2.31 | 2.41 | 2.285 | 2,602,661 |
| 04 Abr 2024 | 2.30 | -0.14 | -5.74% | 2.45 | 2.478 | 2.29 | 5,476,717 |
| 03 Abr 2024 | 2.44 | 0.11 | 4.72% | 2.32 | 2.44 | 2.31 | 3,793,289 |
| 02 Abr 2024 | 2.33 | 0.14 | 6.39% | 2.29 | 2.33 | 2.145 | 3,642,003 |
| 01 Abr 2024 | 2.19 | 0.02 | 0.92% | 2.21 | 2.21 | 2.16 | 2,150,914 |
| 28 Mar 2024 | 2.17 | -0.04 | -1.81% | 2.20 | 2.22 | 2.15 | 3,618,348 |
| 27 Mar 2024 | 2.21 | 0.13 | 6.25% | 2.10 | 2.25 | 2.08 | 3,620,788 |
| 26 Mar 2024 | 2.08 | -0.06 | -2.80% | 2.16 | 2.175 | 2.07 | 2,139,258 |
| 25 Mar 2024 | 2.14 | 0.15 | 7.54% | 1.95 | 2.15 | 1.9046 | 4,465,179 |
| 22 Mar 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.015 | 1.96 | 1,774,958 |
| 21 Mar 2024 | 2.00 | -0.04 | -1.96% | 2.06 | 2.08 | 1.98 | 2,135,296 |
| 20 Mar 2024 | 2.04 | 0.13 | 6.81% | 1.90 | 2.04 | 1.87 | 2,962,508 |
| 19 Mar 2024 | 1.91 | -0.03 | -1.55% | 1.91 | 1.93 | 1.87 | 1,327,105 |
| 18 Mar 2024 | 1.94 | 0.03 | 1.57% | 1.93 | 1.97 | 1.90 | 3,388,852 |
| 15 Mar 2024 | 1.91 | 0.05 | 2.69% | 1.90 | 1.96 | 1.88 | 6,483,613 |
| 14 Mar 2024 | 1.86 | -0.05 | -2.62% | 1.87 | 1.90 | 1.81 | 3,067,256 |
| 13 Mar 2024 | 1.91 | 0.19 | 11.05% | 1.77 | 1.93 | 1.77 | 4,820,075 |
| 12 Mar 2024 | 1.72 | -0.08 | -4.44% | 1.82 | 1.82 | 1.71 | 1,655,979 |
| 11 Mar 2024 | 1.80 | 0.06 | 3.45% | 1.72 | 1.80 | 1.68 | 3,106,807 |
| 08 Mar 2024 | 1.74 | 0.10 | 6.10% | 1.70 | 1.745 | 1.66 | 4,007,358 |
| 07 Mar 2024 | 1.64 | 0.03 | 1.86% | 1.63 | 1.68 | 1.60 | 2,527,762 |
| 06 Mar 2024 | 1.61 | 0.11 | 7.33% | 1.52 | 1.63 | 1.52 | 1,825,150 |
| 05 Mar 2024 | 1.50 | -0.06 | -3.85% | 1.55 | 1.56 | 1.50 | 1,359,815 |
| 04 Mar 2024 | 1.56 | -0.01 | -0.64% | 1.57 | 1.578 | 1.53 | 965,686 |
| 01 Mar 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.58 | 1.52 | 858,323 |
| 29 Feb 2024 | 1.55 | 0.07 | 4.73% | 1.49 | 1.56 | 1.47 | 1,047,913 |
| 28 Feb 2024 | 1.48 | -0.05 | -3.27% | 1.51 | 1.51 | 1.48 | 576,831 |
| 27 Feb 2024 | 1.53 | 0.05 | 3.38% | 1.48 | 1.5375 | 1.48 | 976,870 |
| 26 Feb 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.52 | 1.46 | 755,119 |
| 23 Feb 2024 | 1.50 | 0.02 | 1.35% | 1.48 | 1.52 | 1.475 | 689,262 |
| 22 Feb 2024 | 1.48 | -0.02 | -1.33% | 1.54 | 1.55 | 1.48 | 766,276 |
| 21 Feb 2024 | 1.50 | -0.02 | -1.32% | 1.53 | 1.54 | 1.50 | 511,641 |
| 20 Feb 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.539 | 1.48 | 747,337 |
| 16 Feb 2024 | 1.54 | 0.02 | 1.32% | 1.53 | 1.565 | 1.51 | 905,622 |
| 15 Feb 2024 | 1.52 | 0.03 | 2.01% | 1.45 | 1.55 | 1.44 | 1,323,798 |
| 14 Feb 2024 | 1.49 | 0.10 | 7.19% | 1.40 | 1.525 | 1.40 | 1,497,514 |
| 13 Feb 2024 | 1.39 | -0.03 | -2.11% | 1.39 | 1.44 | 1.3701 | 1,492,549 |
| 12 Feb 2024 | 1.42 | 0.05 | 3.65% | 1.37 | 1.42 | 1.37 | 619,488 |
