ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

37.59
-0.37
(-0.97%)
Cerrado 25 Febrero 3:00PM
37.59
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.75-4.4483985765139.3439.3937.176176637.93953071SP
4-1.47-3.7634408602239.0639.5837.174865538.58892226SP
12-1.29-3.3179012345738.8839.5837.054791838.54697077SP
262.226.2765055131535.3739.5833.34253850037.87297778SP
525.818.244731047531.7939.5830.355374335.30766414SP
15612.3448.871287128725.2539.5824.24973275635.04262291SP
26012.3448.871287128725.2539.5824.24973275635.04262291SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620037.59-0.37-0.9737.9137.9137.17168907
174043980037.96-0.34-0.8938.4238.4237.8449761
174018060038.3-0.82-2.1039.2539.2538.2864244
174009420039.12-0.26-0.6639.3939.39399515
174000780039.380.030.0839.3439.3939.0816404
173992140039.35-0.06-0.1539.5839.5839.132659642
173957580039.410.040.1039.4339.4339.297832
173948940039.370.491.2639.0439.3838.94548635
173940300038.88-0.1-0.2638.6238.9538.5855031
173931660038.98-0.09-0.2338.8439.059538.8436423
173923020039.070.391.0138.9639.1238.9421801
173897100038.68-0.46-1.1839.1939.2338.61522944
173888460039.140.210.5439.0439.1438.9233152
173879820038.930.150.3938.6638.9338.642249
173871180038.780.370.9638.4338.8338.43109489
173862540038.41-0.37-0.9537.9438.637.9467323
173836620038.78-0.09-0.2339.339.429838.7240163
173827980038.870.030.0838.9139.00938.6328730
173819340038.84-0.25-0.6439.0639.0638.659942206
173810700039.090.812.1238.5639.1638.30584442
173802060038.28-0.97-2.4737.9238.471337.9280967
173776140039.250.010.0339.4939.4939.14867198
173767500039.2400.0039.2439.2439.240
173758860039.240.61.5539.1139.3339.1191627
173750220038.640.350.9138.6738.6738.379678
173715660038.290.381.0038.638.638.1966238
173707020037.91-0.3-0.7938.3138.33937.9174501
173698380038.210.852.2839.1939.1937.8791110185
173689740037.36-0.11-0.2937.7437.7437.1233516
173681100037.47-0.18-0.4837.2437.4737.0549045
173655180037.65-0.56-1.4737.9137.9437.3966782
173637900038.210.110.2938.238.26537.9539191
173629260038.1-0.73-1.8838.9538.953829535
173620620038.830.411.0738.7739.069438.6876807
173594700038.420.571.5138.1138.4238.0635025
173586060037.85-0.02-0.0538.0538.2837.5260984
173568780037.87-0.3-0.7938.3238.3237.7923541
173560140038.17-0.43-1.1138.1638.4137.850488448
173534220038.6-0.51-1.3038.9338.9338.2631816
173525580039.11-0.05-0.1339.1339.239.0220849
173507784039.160.481.2438.8839.1638.864317049
173499660038.680.30.7838.5538.7138.2233329
173473740038.380.391.0337.7938.719937.753414273
173465100037.99-0.06-0.1638.5138.5137.9942049
173456460038.05-1.16-2.9639.3839.3838.036735590
173447820039.21-0.16-0.4139.2339.3239.059533624
173439180039.370.340.8739.2439.4439.1863560
173413260039.03-0.12-0.3139.3439.3438.90513395
173404620039.15-0.24-0.6139.339.34539.1533012
173395980039.390.591.5239.1139.4439.1112222
173387340038.8-0.08-0.2139.0739.190538.699376
173378700038.88-0.31-0.8039.0839.0838.8130192
173352780039.19260.20.5139.0439.30939.0422098
173344140038.9935-0.16-0.4039.2139.2138.9932219
173335500039.150.591.5438.8839.1838.8860768
173326860038.55730.250.6538.3238.5638.3222832
173318220038.310.20.5238.1438.391938.1417335
173291784038.110.320.8337.8338.1537.819310400
173275020037.7946-0.26-0.6837.9837.9837.6631757
173266380038.05320.381.0237.8838.053237.8565235985

Su Consulta Reciente

Delayed Upgrade Clock