Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.5 | -3.81291306558 | 39.34 | 39.39 | 37.17 | 61766 | 37.93953071 | SP |
4 | -1.22 | -3.12339989759 | 39.06 | 39.58 | 37.17 | 48655 | 38.58892226 | SP |
12 | -1.04 | -2.67489711934 | 38.88 | 39.58 | 37.05 | 47918 | 38.54697077 | SP |
26 | 2.47 | 6.98331919706 | 35.37 | 39.58 | 33.3425 | 38500 | 37.87297778 | SP |
52 | 6.05 | 19.0311418685 | 31.79 | 39.58 | 30.35 | 53743 | 35.30766414 | SP |
156 | 12.59 | 49.8613861386 | 25.25 | 39.58 | 24.2497 | 32756 | 35.04262291 | SP |
260 | 12.59 | 49.8613861386 | 25.25 | 39.58 | 24.2497 | 32756 | 35.04262291 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 37.59 | -0.37 | -0.97 | 37.91 | 37.91 | 37.17 | 168907 |
1740439800 | 37.96 | -0.34 | -0.89 | 38.42 | 38.42 | 37.84 | 49761 |
1740180600 | 38.3 | -0.82 | -2.10 | 39.25 | 39.25 | 38.28 | 64244 |
1740094200 | 39.12 | -0.26 | -0.66 | 39.39 | 39.39 | 39 | 9515 |
1740007800 | 39.38 | 0.03 | 0.08 | 39.34 | 39.39 | 39.08 | 16404 |
1739921400 | 39.35 | -0.06 | -0.15 | 39.58 | 39.58 | 39.1326 | 59642 |
1739575800 | 39.41 | 0.04 | 0.10 | 39.43 | 39.43 | 39.29 | 7832 |
1739489400 | 39.37 | 0.49 | 1.26 | 39.04 | 39.38 | 38.945 | 48635 |
1739403000 | 38.88 | -0.1 | -0.26 | 38.62 | 38.95 | 38.58 | 55031 |
1739316600 | 38.98 | -0.09 | -0.23 | 38.84 | 39.0595 | 38.84 | 36423 |
1739230200 | 39.07 | 0.39 | 1.01 | 38.96 | 39.12 | 38.94 | 21801 |
1738971000 | 38.68 | -0.46 | -1.18 | 39.19 | 39.23 | 38.615 | 22944 |
1738884600 | 39.14 | 0.21 | 0.54 | 39.04 | 39.14 | 38.92 | 33152 |
1738798200 | 38.93 | 0.15 | 0.39 | 38.66 | 38.93 | 38.6 | 42249 |
1738711800 | 38.78 | 0.37 | 0.96 | 38.43 | 38.83 | 38.43 | 109489 |
1738625400 | 38.41 | -0.37 | -0.95 | 37.94 | 38.6 | 37.94 | 67323 |
1738366200 | 38.78 | -0.09 | -0.23 | 39.3 | 39.4298 | 38.72 | 40163 |
1738279800 | 38.87 | 0.03 | 0.08 | 38.91 | 39.009 | 38.63 | 28730 |
1738193400 | 38.84 | -0.25 | -0.64 | 39.06 | 39.06 | 38.6599 | 42206 |
1738107000 | 39.09 | 0.81 | 2.12 | 38.56 | 39.16 | 38.305 | 84442 |
1738020600 | 38.28 | -0.97 | -2.47 | 37.92 | 38.4713 | 37.92 | 80967 |
1737761400 | 39.25 | 0.01 | 0.03 | 39.49 | 39.49 | 39.148 | 67198 |
1737675000 | 39.24 | 0 | 0.00 | 39.24 | 39.24 | 39.24 | 0 |
1737588600 | 39.24 | 0.6 | 1.55 | 39.11 | 39.33 | 39.11 | 91627 |
1737502200 | 38.64 | 0.35 | 0.91 | 38.67 | 38.67 | 38.3 | 79678 |
1737156600 | 38.29 | 0.38 | 1.00 | 38.6 | 38.6 | 38.19 | 66238 |
1737070200 | 37.91 | -0.3 | -0.79 | 38.31 | 38.339 | 37.91 | 74501 |
1736983800 | 38.21 | 0.85 | 2.28 | 39.19 | 39.19 | 37.8791 | 110185 |
1736897400 | 37.36 | -0.11 | -0.29 | 37.74 | 37.74 | 37.12 | 33516 |
1736811000 | 37.47 | -0.18 | -0.48 | 37.24 | 37.47 | 37.05 | 49045 |
1736551800 | 37.65 | -0.56 | -1.47 | 37.91 | 37.94 | 37.39 | 66782 |
1736379000 | 38.21 | 0.11 | 0.29 | 38.2 | 38.265 | 37.95 | 39191 |
1736292600 | 38.1 | -0.73 | -1.88 | 38.95 | 38.95 | 38 | 29535 |
1736206200 | 38.83 | 0.41 | 1.07 | 38.77 | 39.0694 | 38.68 | 76807 |
1735947000 | 38.42 | 0.57 | 1.51 | 38.11 | 38.42 | 38.06 | 35025 |
1735860600 | 37.85 | -0.02 | -0.05 | 38.05 | 38.28 | 37.52 | 60984 |
1735687800 | 37.87 | -0.3 | -0.79 | 38.32 | 38.32 | 37.79 | 23541 |
1735601400 | 38.17 | -0.43 | -1.11 | 38.16 | 38.41 | 37.8504 | 88448 |
1735342200 | 38.6 | -0.51 | -1.30 | 38.93 | 38.93 | 38.26 | 31816 |
1735255800 | 39.11 | -0.05 | -0.13 | 39.13 | 39.2 | 39.02 | 20849 |
1735077840 | 39.16 | 0.48 | 1.24 | 38.88 | 39.16 | 38.8643 | 17049 |
1734996600 | 38.68 | 0.3 | 0.78 | 38.55 | 38.71 | 38.22 | 33329 |
1734737400 | 38.38 | 0.39 | 1.03 | 37.79 | 38.7199 | 37.7534 | 14273 |
1734651000 | 37.99 | -0.06 | -0.16 | 38.51 | 38.51 | 37.99 | 42049 |
1734564600 | 38.05 | -1.16 | -2.96 | 39.38 | 39.38 | 38.0367 | 35590 |
1734478200 | 39.21 | -0.16 | -0.41 | 39.23 | 39.32 | 39.0595 | 33624 |
1734391800 | 39.37 | 0.34 | 0.87 | 39.24 | 39.44 | 39.18 | 63560 |
1734132600 | 39.03 | -0.12 | -0.31 | 39.34 | 39.34 | 38.905 | 13395 |
1734046200 | 39.15 | -0.24 | -0.61 | 39.3 | 39.345 | 39.15 | 33012 |
1733959800 | 39.39 | 0.59 | 1.52 | 39.11 | 39.44 | 39.11 | 12222 |
1733873400 | 38.8 | -0.08 | -0.21 | 39.07 | 39.1905 | 38.69 | 9376 |
1733787000 | 38.88 | -0.31 | -0.80 | 39.08 | 39.08 | 38.81 | 30192 |
1733527800 | 39.1926 | 0.2 | 0.51 | 39.04 | 39.309 | 39.04 | 22098 |
1733441400 | 38.9935 | -0.16 | -0.40 | 39.21 | 39.21 | 38.99 | 32219 |
1733355000 | 39.15 | 0.59 | 1.54 | 38.88 | 39.18 | 38.88 | 60768 |
1733268600 | 38.5573 | 0.25 | 0.65 | 38.32 | 38.56 | 38.32 | 22832 |
1733182200 | 38.31 | 0.2 | 0.52 | 38.14 | 38.3919 | 38.14 | 17335 |
1732917840 | 38.11 | 0.32 | 0.83 | 37.83 | 38.15 | 37.8193 | 10400 |
1732750200 | 37.7946 | -0.26 | -0.68 | 37.98 | 37.98 | 37.66 | 31757 |
1732663800 | 38.0532 | 0.38 | 1.02 | 37.88 | 38.0532 | 37.8565 | 235985 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones