ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

37.84
0.25
(0.67%)
Al cierre: 26 Febrero 3:00PM
37.84
0.00
( 0.00% )
Fuera de horario: 3:08PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.5-3.8129130655839.3439.3937.176176637.93953071SP
4-1.22-3.1233998975939.0639.5837.174865538.58892226SP
12-1.04-2.6748971193438.8839.5837.054791838.54697077SP
262.476.9833191970635.3739.5833.34253850037.87297778SP
526.0519.031141868531.7939.5830.355374335.30766414SP
15612.5949.861386138625.2539.5824.24973275635.04262291SP
26012.5949.861386138625.2539.5824.24973275635.04262291SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052620037.59-0.37-0.9737.9137.9137.17168907
174043980037.96-0.34-0.8938.4238.4237.8449761
174018060038.3-0.82-2.1039.2539.2538.2864244
174009420039.12-0.26-0.6639.3939.39399515
174000780039.380.030.0839.3439.3939.0816404
173992140039.35-0.06-0.1539.5839.5839.132659642
173957580039.410.040.1039.4339.4339.297832
173948940039.370.491.2639.0439.3838.94548635
173940300038.88-0.1-0.2638.6238.9538.5855031
173931660038.98-0.09-0.2338.8439.059538.8436423
173923020039.070.391.0138.9639.1238.9421801
173897100038.68-0.46-1.1839.1939.2338.61522944
173888460039.140.210.5439.0439.1438.9233152
173879820038.930.150.3938.6638.9338.642249
173871180038.780.370.9638.4338.8338.43109489
173862540038.41-0.37-0.9537.9438.637.9467323
173836620038.78-0.09-0.2339.339.429838.7240163
173827980038.870.030.0838.9139.00938.6328730
173819340038.84-0.25-0.6439.0639.0638.659942206
173810700039.090.812.1238.5639.1638.30584442
173802060038.28-0.97-2.4737.9238.471337.9280967
173776140039.250.010.0339.4939.4939.14867198
173767500039.2400.0039.2439.2439.240
173758860039.240.61.5539.1139.3339.1191627
173750220038.640.350.9138.6738.6738.379678
173715660038.290.381.0038.638.638.1966238
173707020037.91-0.3-0.7938.3138.33937.9174501
173698380038.210.852.2839.1939.1937.8791110185
173689740037.36-0.11-0.2937.7437.7437.1233516
173681100037.47-0.18-0.4837.2437.4737.0549045
173655180037.65-0.56-1.4737.9137.9437.3966782
173637900038.210.110.2938.238.26537.9539191
173629260038.1-0.73-1.8838.9538.953829535
173620620038.830.411.0738.7739.069438.6876807
173594700038.420.571.5138.1138.4238.0635025
173586060037.85-0.02-0.0538.0538.2837.5260984
173568780037.87-0.3-0.7938.3238.3237.7923541
173560140038.17-0.43-1.1138.1638.4137.850488448
173534220038.6-0.51-1.3038.9338.9338.2631816
173525580039.11-0.05-0.1339.1339.239.0220849
173507784039.160.481.2438.8839.1638.864317049
173499660038.680.30.7838.5538.7138.2233329
173473740038.380.391.0337.7938.719937.753414273
173465100037.99-0.06-0.1638.5138.5137.9942049
173456460038.05-1.16-2.9639.3839.3838.036735590
173447820039.21-0.16-0.4139.2339.3239.059533624
173439180039.370.340.8739.2439.4439.1863560
173413260039.03-0.12-0.3139.3439.3438.90513395
173404620039.15-0.24-0.6139.339.34539.1533012
173395980039.390.591.5239.1139.4439.1112222
173387340038.8-0.08-0.2139.0739.190538.699376
173378700038.88-0.31-0.8039.0839.0838.8130192
173352780039.19260.20.5139.0439.30939.0422098
173344140038.9935-0.16-0.4039.2139.2138.9932219
173335500039.150.591.5438.8839.1838.8860768
173326860038.55730.250.6538.3238.5638.3222832
173318220038.310.20.5238.1438.391938.1417335
173291784038.110.320.8337.8338.1537.819310400
173275020037.7946-0.26-0.6837.9837.9837.6631757
173266380038.05320.381.0237.8838.053237.8565235985

Su Consulta Reciente

Delayed Upgrade Clock