ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
T Rowe Price Growth ETF

T Rowe Price Growth ETF (TGRT)

34.3456
-0.9444
(-2.68%)
Cerrado 28 Marzo 2:00PM
34.32
-0.0256
(-0.07%)
Fuera de horario: 5:59PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
34.3456
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
33,793
34.31 Rango del Día 35.1494
30.35 Rango de 52 semanas 39.58
Precio Anterior
35.29
Precio de Apertura
35.05
Última hora de negociación
Volumen promedio (3 m)
176,113
Volumen financiero
US$ 1,166,025
Precio Promedio Ponderado
34.5049

TGRT Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5344-1.5321100917434.8836.2634.32137341535.27425674SP
4-2.4444-6.6441967926136.7937.7834.1639639535.33499965SP
12-3.7644-9.8777223825838.1139.5834.1617611335.95225361SP
26-1.2744-3.5777653003935.6239.5834.1610104836.32076879SP
522.07566.4319801673432.2739.5830.358519935.33422612SP
1569.095636.022178217825.2539.5824.24974898435.14977312SP
2609.095636.022178217825.2539.5824.24974898435.14977312SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
blackhawks blackhawks 5 minutos hace
Pay attention to reality💩 for 🧠s.

The stock market is on track for its worst quarter since 2022, because learning from your mistakes is for libtards. Yessir, we’re still merrily dumbfucking along with that multi-front trade war, and if the powers that be haven’t notice
JERSEYHAWG JERSEYHAWG 5 minutos hace
He says

GO FIGURE a LOT

who said that all the time?

Think

.
LEHNQ
lvhd lvhd 7 minutos hace
First buy today 
NKE
norisknorewards norisknorewards 7 minutos hace
Bingo.

This is a part of the gaming.
NWBO
mr_sano mr_sano 7 minutos hace
10K out....another dismal year in the books. No wonder they released AH on a Friday! The only real news is they raised a million dollars in 2025Q1. 10% Interest is now compounding on all past due obligations and will reach toxicity very soon. This is just a stop gap. They need 5-10 million to be a b
QSEP
microchips microchips 8 minutos hace
They'll take a hit on the dilution, but in the big picture it depends on what they're using it for. If business starts ramping up the last thing they want to do is be caught short on financial resources.
LWLG
shajandr shajandr 11 minutos hace
Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta wigged~OUTT when he saw the Offense Level and Criminal History category - and the senten
NTEK
zerosnoop zerosnoop 11 minutos hace
This will only get better moving forward for shareholders. Exciting times for the company & investors. Just watching the PAID BASHERS & NAKED SHORT SELLERS getting burnt is so fun. Watch these grubs & compulsive liars disappear after counting their MASSIVE LOSSES. The PROVEN AOT is a "GAME CHANGER"
QSEP
rooster rooster 14 minutos hace
Gee exaggerate much old zab we still love our Trumpy bear and he has America right where we want it posed to sky rocket in wealth
devil dog 96 devil dog 96 14 minutos hace
Tell everyone what you think they are being fooled by. 🤡 They can clearly see her BID & ASK have been climbing the past month while the volume picks up and management has not even spoke one word yet. What do you think will happen to this micro float bottom play when management announce their
CRSM
joyceschoice joyceschoice 15 minutos hace
SWF is getting a lot of traction here. Do we know what the composition of this one will be? It's quite speculative at this point.

https://en.wikipedia.org/wiki/Sovereign_wealth_fund

https://www.visualcapitalist.com/largest-sovereign-wealth-funds-in-the-world/
FNMA
Patrick Bateman Patrick Bateman 16 minutos hace
Show me this chart that looks good 
RITE
govprs govprs 17 minutos hace
Nice Eagle!   I'm in for a ton also but not at the great pps your at.  I'm so over my skis if my wife knew I'd be fired!  Maybe this goes to .50 and I buy her some bling :) 

GDVM
Plato_ Plato_ 17 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/3/28/gafpvplanets.jpg

Dang! If you're the Sun, I'm one of the planets! Lol

Credit: NASA/Lunar and Planetary Institute
https://science.nasa.gov/resource/solar-system-sizes/
GDVM
price_and_volume price_and_volume 20 minutos hace
Daily dumpage.

MMs have more shares than they know what to do with; they need actual buyers so they can unload on them...

https://investorshub.advfn.com/uimage/uploads/2025/3/28/faqwmScreenshot_2025-03-28_174853.png
VXIT
getmenews getmenews 20 minutos hace
Undervalued? or Mismanaged, which one?

HMM,
PHYS
ihorchu ihorchu 21 minutos hace
Buying!
NNRX
arizona1 arizona1 23 minutos hace
My daughter is studying to get a Dutch passport.
privatee privatee 26 minutos hace
lol
GDVM
ombowstring ombowstring 28 minutos hace
Trump's a bit of a loose cannon, don't we think? Or more than a bit. And that could spell trouble.
govprs govprs 29 minutos hace
Ty my brother.  3f and Moczowy just part of the long term scam here
There's no funding and pretty soon no NEI 

CUBT
Yahsho Yahsho 29 minutos hace
The only person dumping is you.
CYDY
rooster rooster 32 minutos hace
https://x.com/rothmus/status/1905756972273545288?s=46&t=qLQnO1TjeygtFbhEqQdlmg
joe botts joe botts 32 minutos hace
So it went from no bid to 130 million on the bid EOD. Someone has info , we dont.
TONR
ombowstring ombowstring 32 minutos hace
March 27, 2025 | Ethiopian Airlines, Africa’s Largest Carrier, And Archer, Sign Agreement To Deploy Midnight Under The "Launch Edition" Program

I think they're going to make it eventually

https://news.archer.com/ethiopian-airlines-africas-largest-carrier-and-archer-sign

Su Consulta Reciente