Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Thailand ETF | THD | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.66 | 1.10% | 60.53 | 17:30:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.19 | 60.19 | 60.58 | 60.53 | 59.87 |
Resumen Histórico THD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.80 | 60.58 | 58.66 | 59.65 | 32,991 | 1.73 | 2.94% |
| 1 Month | 56.58 | 60.58 | 56.346 | 58.45 | 43,173 | 3.95 | 6.98% |
| 3 Months | 60.42 | 61.08 | 56.346 | 58.95 | 51,577 | 0.11 | 0.18% |
| 6 Months | 62.94 | 64.75 | 56.346 | 60.55 | 61,555 | -2.41 | -3.83% |
| 1 Year | 69.63 | 71.04 | 56.346 | 63.35 | 66,090 | -9.10 | -13.07% |
| 3 Years | 78.45 | 83.468 | 56.346 | 71.92 | 85,446 | -17.92 | -22.84% |
| 5 Years | 86.79 | 96.63 | 45.95 | 75.63 | 118,297 | -26.26 | -30.26% |
THD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.53 | 0.66 | 1.10% | 60.19 | 60.58 | 60.19 | 23,928 |
| 16 May 2024 | 59.87 | -0.03 | -0.05% | 60.05 | 60.10 | 59.75 | 30,711 |
| 15 May 2024 | 59.90 | 0.28 | 0.47% | 59.47 | 59.95 | 59.26 | 65,236 |
| 14 May 2024 | 59.62 | 0.72 | 1.22% | 59.25 | 59.63 | 59.25 | 45,507 |
| 13 May 2024 | 58.90 | 0.22 | 0.37% | 58.96 | 58.975 | 58.76 | 3,103 |
| 10 May 2024 | 58.68 | -0.27 | -0.46% | 58.80 | 58.9599 | 58.66 | 20,397 |
| 09 May 2024 | 58.95 | 0.46 | 0.79% | 58.63 | 58.97 | 58.63 | 30,153 |
| 08 May 2024 | 58.49 | -0.62 | -1.05% | 58.40 | 58.58 | 58.34 | 139,967 |
| 07 May 2024 | 59.11 | -0.07 | -0.12% | 59.04 | 59.245 | 58.92 | 16,201 |
| 06 May 2024 | 59.18 | 0.00 | 0.00% | 59.28 | 59.42 | 59.12 | 16,402 |
| 03 May 2024 | 59.18 | 0.77 | 1.32% | 59.13 | 59.51 | 58.69 | 158,396 |
| 02 May 2024 | 58.41 | 0.79 | 1.37% | 57.91 | 58.55 | 57.88 | 23,853 |
| 01 May 2024 | 57.62 | 0.14 | 0.24% | 57.52 | 58.265 | 57.48 | 13,477 |
| 30 Abr 2024 | 57.48 | -0.38 | -0.66% | 57.79 | 57.87 | 57.44 | 22,787 |
| 29 Abr 2024 | 57.86 | 0.12 | 0.21% | 57.83 | 58.03 | 57.705 | 40,114 |
| 26 Abr 2024 | 57.74 | 0.15 | 0.26% | 57.90 | 57.90 | 57.58 | 26,324 |
| 25 Abr 2024 | 57.59 | -0.11 | -0.19% | 57.51 | 57.87 | 57.425 | 41,344 |
| 24 Abr 2024 | 57.70 | -0.34 | -0.59% | 57.72 | 57.72 | 57.51 | 8,537 |
| 23 Abr 2024 | 58.04 | 1.02 | 1.79% | 57.57 | 58.04 | 57.54 | 18,302 |
| 22 Abr 2024 | 57.02 | 0.42 | 0.74% | 56.87 | 57.19 | 56.78 | 77,781 |
| 19 Abr 2024 | 56.60 | -0.94 | -1.63% | 56.58 | 56.77 | 56.346 | 64,865 |
| 18 Abr 2024 | 57.54 | -0.23 | -0.40% | 57.71 | 57.91 | 57.51 | 117,380 |
