ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Al cierre: 06 Diciembre 3:00PM
64.63
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
11,801
64.4745 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
15:10:00
Volumen promedio (3 m)
58,256
Volumen financiero
US$ 762,728
Precio Promedio Ponderado
64.6325

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.872.9796048438562.7664.8362.765707063.37198368SP
4-0.48-0.7372139456365.1165.1162.155539863.38426475SP
12-1.34-2.0312263149965.9769.9962.155825666.2835658SP
267.3912.910552061557.2469.9953.715287863.19927659SP
522.784.4947453516661.8569.9953.715432861.62500434SP
156-8.37-11.46575342477381.6453.717845069.75513792SP
260-20.5-24.080817573185.1388.7945.9510243871.86686755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 5.96
(95.41%)
1.38M
ZEOZeo Energy Corporation
US$ 2.45
(87.02%)
577.24k
THARTharimmune Inc
US$ 2.85
(26.67%)
2.07M
FAASDigiAsia Corporation
US$ 0.6798
(15.93%)
7.22k
VIVKVivakor Inc
US$ 1.64
(13.89%)
861
BIOABioAge Labs Inc
US$ 5.36
(-73.32%)
198.29k
ERNAEterna Therapeutics Inc
US$ 0.321
(-19.73%)
201.15k
HCTIHealthcare Triangle Inc
US$ 0.95
(-19.49%)
365.12k
EEIQEpicQuest Education Group International Ltd
US$ 0.8701
(-12.99%)
2.48k
LIFWMSP Recovery Inc
US$ 2.91
(-10.19%)
784.9k
RIMEAlgorhythm Holdings Inc
US$ 0.0897
(-2.50%)
7.23M
DRMADermata Therapeutics Inc
US$ 1.6399
(13.88%)
6.31M
CRKNCrown Electrokinetics Corporation
US$ 0.2682
(7.67%)
5.17M
SVMHSRIVARU Holding Ltd
US$ 0.02995
(2.22%)
4.71M
GXAIGaxos ai Inc
US$ 2.93
(12.69%)
3.41M
sgg22 sgg22 2 minutos hace
Yep, the penny market sure was good this week! We are finally getting some runners with some very nice volume. It was nice to see these movers and I was in shock with HMBL's move. It has been a while since we saw a penny move like that. Here is hoping for a start of another bull run in penny sto
HMBL
STL Stock STL Stock 2 minutos hace
Bears won the day but lost the week. I don't believe this ticker is done running by any stretch.
HMBL
vischers vischers 2 minutos hace
Volume is picking up in OTC!
SWRM
ergo sum ergo sum 2 minutos hace
If they cut those programs will food be a lot cheaper? The base is already barely making it.
sortagreen sortagreen 3 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469363354_10232088469341939_28442796396890768_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=kbZzHrnOH9MQ7kNvgHBrOHW&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A9Fuj7_mmGid9RUvfX0iQrS&oh=00_AYBSWmxPSwBXGGbHO8B2EOzkIpWig6FNuNsFFJTmN3_3BQ&oe=67595F
3331 3331 3 minutos hace
and my expertise tells me YOU'RE A POS!
BIEL
northam43 northam43 3 minutos hace
Dec 17 a Daily Cycle high is due, Dec 27 a Weekly Cycle high is due.

The Daily D-SC-2 is due 12/17/24, it's currently projected to be confirmed on 12/20/24 projected high 6507.28

The Weekly W-SC-2 is due 6/5/25, currently projected to be confirmed on 1/17/25, projecte
ranger_7 ranger_7 3 minutos hace
Bro, don't waste your money!  You're better off buying almost any .0001 OTC stock and making money than buying IBGR.  
IBGR
Iggy_Bot Iggy_Bot 3 minutos hace
The excitement should grow over the weekend, IMO) of course
GVSI
mikman77 mikman77 3 minutos hace
Human beings are a pile if s...h...t at times
PLUG
Vexari Vexari 4 minutos hace
International cartel of monied interest

Is folding like a house of cards

One giant ponzi scheme

Under 1871 Treaty

Which it allowed

Markers coming due

investorshub.advfn.com/boards/read_msg.aspx?message_id=175
The_Gman The_Gman 4 minutos hace
For $1000, Alex

https://investorshub.advfn.com/uimage/uploads/2024/12/6/bsscgJEOPARDY1.jpg
NB
pete807 pete807 4 minutos hace
Watched the first one last night. Definitely Three Stooges style thumping! The acrobatic fight humor spoofing was hilarious.
hedge_fun hedge_fun 6 minutos hace
APRU has provided several opportunities to flip…..

but the long term “investors” here mock such activity and look down on it as if it’s something only the peasants do.

They’re so smart with their dead money. And I recall the Columbian posted about APRU being up 100% fo
APRU
delerious1 delerious1 6 minutos hace
Pink sheet CEOs are the most honest and trustworthy people on Earth. They are incapable of exaggeration, evasiveness or the stating of falsehoods. If the man says he wants a Husqvarna chainsaw, you can rest assured he wants a Husqvarna chainsaw.

NBRI Rocks
NBRI
PutzMueler PutzMueler 6 minutos hace
Food for thought
How does Japan feel about it?

The question being asked in Japan is: why are we, America’s closest strategic ally in Asia, being treated like China, America’s greatest strategic competitor?

https://usali.org/usali-perspectives-blog/why-blocking-t
NB
gshores gshores 7 minutos hace
Your kindness is overwhelming
SPZI
iamthe walrus iamthe walrus 7 minutos hace
I agree ! Give it time I think good news will continue to come out and we will move higher . We have to remember that no one who had a large number of shares and wanted to sell even a little bit higher than a penny had traders the last 3 days there to buy up their shares . No one could sell because
CRTG
Lime Time Lime Time 8 minutos hace
I traded it too yesterday and the day before, in and out. The volume and dilutive shares here are not sustainable. It's way over bloated. The volumes will disperse to other tickers, and rightfully so.
HMBL
sortagreen sortagreen 8 minutos hace
Biden Pardons Every Democrat in Country
Dec 06, 2024

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe2784eb8-f09c-4c8b-8226-961d28518cb9_648x390.heic

Su Consulta Reciente

Delayed Upgrade Clock