ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.88
0.25
(0.39%)
Cerrado 09 Diciembre 3:00PM
64.79
-0.09
(-0.14%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.88
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,828
64.79 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 964,784
Precio Promedio Ponderado
65.065

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.532.4151539068763.3564.9863.15705763.42245522SP
40.821.2800499531764.0664.9862.155429563.35721988SP
12-1.84-2.7577937649966.7269.9962.155598766.23205511SP
268.6515.383247376856.2369.9953.715148463.15159232SP
524.387.2396694214960.569.9953.715249261.58464769SP
156-10.4-13.815090329475.2881.6453.717776769.72429753SP
260-20.13-23.679567109885.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
US$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
US$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
US$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
US$ 4.625
(-76.98%)
9.75M
UPCUniverse Pharmaceuticals Inc
US$ 1.3505
(-60.16%)
5.3M
RADXRadiopharm Theranostics Ltd
US$ 9.18
(-51.43%)
128.22k
CYNCYNGN Inc
US$ 4.03
(-32.38%)
851.89k
CMCTCreative Media and Community Trust Corporation
US$ 0.204
(-28.85%)
6.51M
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
285.09M
RIMEAlgorhythm Holdings Inc
US$ 0.1145
(24.46%)
274.21M
DUOFangDD Network Group Ltd
US$ 0.85
(47.01%)
259.28M
UOKAMDJM Ltd
US$ 0.19
(30.76%)
232.83M
NVDANVIDIA Corporation
US$ 138.81
(-2.55%)
178.99M
skitahoe skitahoe 57 segundos hace
That really wasn't the case with Biden's policy. What was is if the battery came from elsewhere you didn't get the Federal $7500 tax break. However, if you leased, you get it, and you can purchase the car at any time after leasing, and you get the $7500 discount that's built into the lease.
CRTG
ap17 ap17 2 minutos hace
BTC red...everything else is red, nothing we haven't seen before, only the weak spined investors complain.
SHIBUSD
BDEZ BDEZ 2 minutos hace
Thanks CT, saw this when it happened but silence from the media. Has not gained any attention here and not surprising.
XenaLives XenaLives 3 minutos hace
BASIC DD... research BRIAN BONAR' s track record and get the hell away from this scam.
DFCO
cashclan cashclan 4 minutos hace
Do you



Every get tired of running the same playbook?
jimr1717 jimr1717 5 minutos hace
Will they do a video of a bottle of free Product that Marc sent them too?

Fools are easily Fooled
IFUS
Carjockey2 Carjockey2 5 minutos hace
Regardless this is a fun stock to watch with all this volume!!!!

Mind boggling..

Have fun trade safe!!
HMBL
Huggy Bear Huggy Bear 5 minutos hace
You expected something different?
HMBL
ap17 ap17 6 minutos hace
Exactly, miss after miss. That's what happens when their scared to buy. Cowards
Konaploinks Konaploinks 7 minutos hace
HOMEWORK
I just found this in my email. Been busy. Good job Margaret. I take back everything I said about you.😎🤙

Full-Stack Innovation to Power the Quantum-Accelerated Future: IonQ Quantum OS, IonQ Hybrid Services, and IonQ Forte Enterprise Availability
API
Carjockey2 Carjockey2 7 minutos hace
Actually I'm not so sure about that after over a 1000% increase (gains).

Of course Hercules thought it was going to a dollar but what else is new.

Jk sort of..lol

:-)

The stock will be very jumpy until we get on update and more explanation.
HMBL
Stock Guy777 Stock Guy777 7 minutos hace
And repeat, they shall see. Can lightning strike twice? I say yes! I was hit the first time and it was GREAT!!
HMBL
Fdc4 Fdc4 8 minutos hace
They are just anxious. They also know without PRs or news there is not enough heat for volatility. They fail to understand the another side of the coin and also don’t understand how these companies work. End results they come here to vent out and complaining why CEO doesn’t do this or that. CEO won’
VDRM
threewheeler threewheeler 8 minutos hace
AZRH count me in on the true longs as Ive added twice today and do often as funds become avail
AZRH
ap17 ap17 9 minutos hace
correct, when BTC turns the rest will follow, just the way it works for now.
XRPUSD
dinogreeves dinogreeves 10 minutos hace
LMAO.
AFFU
dalesio_98 dalesio_98 10 minutos hace
Pynpnchr,

Sour grapes ... learn from the liquidation / your loss.

Good luck to All!

If these bashers would have said their peace and left this board 6 years ago and not return, everyone would definitely believe its dead.

But looky here!!! 2
XenaLives XenaLives 11 minutos hace
Google AI...
"What do medium chain triglycerides do?"


Medium chain triglycerides (MCTs) are a type of fat that are readily absorbed by the body and quickly converted into energy, often used as a dietary supplement for people with malabsorption issues, as they can be eas
Stock Guy777 Stock Guy777 11 minutos hace
Not the way everyone expected this to go today, eh?
HMBL
The_Dohminator The_Dohminator 11 minutos hace
Hey look I'm correct again. Rory Cutaia scams. And JR30 and redspeed are part of it. 
VERB
1hot toddy 1hot toddy 12 minutos hace
what kind of idiot company puts out a 6.6/29.5 rs ???? its a 4.469/1rs split
SMX

Su Consulta Reciente

Delayed Upgrade Clock