ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

65.19
0.56
( 0.87% )
Actualizado: 09:15:16

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
65.19
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,713
65.00 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
09:10:42
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 567,645
Precio Promedio Ponderado
65.1492

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.842.904498816163.3565.3163.15705763.42245522SP
41.131.7639712769364.0665.3162.155429563.35721988SP
12-1.53-2.2931654676366.7269.9962.155598766.23205511SP
268.9615.934554508356.2369.9953.715148463.15159232SP
524.697.752066115760.569.9953.715249261.58464769SP
156-10.09-13.403294367775.2881.6453.717776769.72429753SP
260-19.82-23.314904128985.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.28
(312.64%)
151.19M
DUOFangDD Network Group Ltd
US$ 1.30
(124.84%)
117.21M
UOKAMDJM Ltd
US$ 0.2766
(90.36%)
101.87M
ZEOZeo Energy Corporation
US$ 2.42
(84.73%)
41.37M
SONNSonnet BioTherapeutics Holdings Inc
US$ 3.60
(71.43%)
35.63M
BIOABioAge Labs Inc
US$ 5.02
(-75.01%)
5.1M
UPCUniverse Pharmaceuticals Inc
US$ 1.4298
(-57.82%)
2.96M
CYNCYNGN Inc
US$ 3.64
(-38.93%)
412.87k
CMCTCreative Media and Community Trust Corporation
US$ 0.1889
(-34.11%)
2.7M
RADXRadiopharm Theranostics Ltd
US$ 12.46
(-34.07%)
39.67k
LDTCLeddarTech Holdings Inc
US$ 1.28
(312.64%)
155.84M
RIMEAlgorhythm Holdings Inc
US$ 0.1259
(36.85%)
147M
DUOFangDD Network Group Ltd
US$ 1.30
(124.84%)
120.06M
UOKAMDJM Ltd
US$ 0.2766
(90.36%)
102.38M
RGTIRigetti Computing Inc
US$ 4.8012
(9.62%)
78.25M
jtomm jtomm 38 segundos hace
Somehow, I'm not surprised:

https://x.com/elonmusk/status/1866136939247681617
WHITTENHALLJR WHITTENHALLJR 53 segundos hace
You were right! Nice call
BCDS
doomed doomed 1 minuto hace
For as long as Officers of Large cannabis Corporations are BUREAUCRAT minded, said corporations are doomed.
Bean counters who don’t ´´get’´ the culture.
Can’t put up quality yet affordable products in demand.
Keep traction, being on the pulse…
They hang out with the wrong
TLRY
urge2surge urge2surge 1 minuto hace
$SMCE last chance before weekly reversal momo.
SMCE
crowin crowin 1 minuto hace
.0016 possible with share printing press coming back on line!
RDAR
misterfishman misterfishman 1 minuto hace
well at least your free to do what ever you want to do.
RDAR
WHITTENHALLJR WHITTENHALLJR 2 minutos hace
Careful not to sell it too early. I’m waiting for five cents+
BCDS
fwb fwb 2 minutos hace
You should have seen all those that were posting LIES about PTLR back when we were trading under $20.00
Telling people the SKY is FALLING.
All it does is make you do your DD on the COMPANY
NVDA
Dead On Arrival Dead On Arrival 2 minutos hace
I did not see Penn either.
LWLG
Trooperstocks Trooperstocks 2 minutos hace
$GPOX .0444 +11.56% HOD .045 in a strong open to the week.
GPOX
Sideem Sideem 2 minutos hace
Oh wow.  It touched $2.70.    
BB
chemist72 chemist72 2 minutos hace
That $5M mentioned was most likely from Velocity.
[pre]
Supply Chain Specialist
Velocity Manufacturing Corp
Aug 2010 - Present · 14 yrs 5 mos

Senior Supply Chain Specialist
Velocity Manufacturing Corporation · Full-time
Aug 2009 - Present · 15
MVNT
UOENO UOENO 2 minutos hace
You mustve replied to the wrong message because this makes no sense as a response lol. Reading is hard, you'll get the hang of it if you keep working hard though!
MEDH
tigerpac tigerpac 3 minutos hace
Think the company's exiting the oil & gas business so they had to return capital to its shareholders of which key management also participated in. Right now it appear Nick DeMarencontrols the show and will be receiving almost $20k per quarter to figure out what to do next. I show 90,485,000 OS.
EWPMF
I ll be back I ll be back 3 minutos hace
The best part of this statement

which is now being initiated

Winner Medical has completed manufacturing the incontinence diaper prototypes for human wear testing, which is now being initiated.

Merry Christmas to ALL! It's all coming together.
MGON
Backstabbed Backstabbed 3 minutos hace
$ZHUD / AWS - more coverage this week!
ZHUD
Chartmaster Chartmaster 3 minutos hace
stochastics sell signal given today
TSLA
c3po_3 c3po_3 3 minutos hace
LWLG
Viewmont Viewmont 3 minutos hace
Added 8mil @6 on the weekend. Future looks bright!
CGAC
Soapboxmom Soapboxmom 3 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175470139

The Gold Mine scam is recycled garbage. Read the linked posts! Then provide proof of ownership by AURI.
AURI
researcher59 researcher59 3 minutos hace
TSLA +2 to 391 after hitting 404 this morning, but that's still below the all time record high of $414 hit back in November 2021. Even so anyone who has been dollar cost averaging into the stock over the past 5 years has done extremely well. There's been plenty of volatility including a crash down
TSLA
GTF GTF 4 minutos hace
New post. We are on Google Play. This stock is heading into huge territory
https://x.com/ABIntlGroup/status/1866140907017474146
ABQQ
trefontane trefontane 4 minutos hace
Other than what Gman has posted, I have no other information. Intriguing but unclear the impact.
AESO
jhdf51 jhdf51 4 minutos hace
Well, I for one am not sure anything is coming back. Yeah the money may be there ..it may be ours, but who’s gonna pry it out of anybody’s hands at this point.

I’m all vested in the stock of course emotionally now, but like all stocks … they tend to dribble near the end of the year..
COOP
Chartmaster Chartmaster 4 minutos hace
morning gap now filled
TSLA

Su Consulta Reciente

Delayed Upgrade Clock