ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Cerrado 08 Diciembre 3:00PM
64.63
0.00
(0.00%)
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,140
64.4745 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
Volumen promedio (3 m)
58,256
Volumen financiero
US$ 784,639
Precio Promedio Ponderado
64.6325

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.872.9796048438562.7664.8362.765707063.37198368SP
4-0.48-0.7372139456365.1165.1162.155539863.38426475SP
12-1.34-2.0312263149965.9769.9962.155825666.2835658SP
267.3912.910552061557.2469.9953.715287863.19927659SP
522.784.4947453516661.8569.9953.715432861.62500434SP
156-8.37-11.46575342477381.6453.717845069.75513792SP
260-20.5-24.080817573185.1388.7945.9510243871.86686755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.51M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.6M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
37.87M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.26M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
02opida 02opida 3 minutos hace
PRCH
PRCH
02opida 02opida 3 minutos hace
YTRA
YTRA
02opida 02opida 3 minutos hace
YIBO
YIBO
02opida 02opida 3 minutos hace
FCUV
FCUV
europa7 europa7 4 minutos hace
Hyperledger DLT Landscape
https://dltlandscape.hyperledger.org

Members
https://dltlandscape.hyperledger.org/members

Hyperledger
https://en.wikipedia.org/wiki/Hyperledger

Hyperledger rolls into Linux Foundation Decentralized Trust as H
HBARUSD
02opida 02opida 4 minutos hace
AIMD
AIMD
02opida 02opida 4 minutos hace
AMPG
AMPG
02opida 02opida 4 minutos hace
ELTP
ELTP
02opida 02opida 4 minutos hace
XELA
XELA
02opida 02opida 4 minutos hace
NITO
NITO
02opida 02opida 4 minutos hace
VCIG
VCIG
boston127 boston127 5 minutos hace
Momentum for IGPK is strongly bullish.

The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.

The overall trend remains bearish. IGPK appears to be consolidating within a longer-term downtrend. The Average Directional Index, or A
IGPK
02opida 02opida 5 minutos hace
VMAR - Vision Marine and Armada Partner to Produce an Innovative Electric Pontoon for North America's Regulated Lakes
VMAR
Konaploinks Konaploinks 7 minutos hace
I think after reading the 8 k again that was just out Friday, we’re about to be acquired imo or our BoD knows we’re about to be. They have assured their performance bonuses will be paid if they are terminated basically for any reason. Who could it be? I think it’s Jensen. It makes the most sense to
IONQ
02opida 02opida 7 minutos hace
Off to Church soon
LTListener LTListener 7 minutos hace
Agree. They have 3 platforms with assets advancing to clinical trials and with successful pre-work and preclinicals that greatly improve chances of success in clinical phase. 20-50 mil market valuation (.02-.05) really should be more representitive of speculative valuation heading into clinicals wi
RSPI
02opida 02opida 7 minutos hace
Sunday Morning Everyone
02opida 02opida 7 minutos hace
ZCAR
ZCAR
02opida 02opida 8 minutos hace
LGMK
LGMK
02opida 02opida 8 minutos hace
AMRN
AMRN
100lbStriper 100lbStriper 8 minutos hace
lol!!! i've seen that at least a hundred times and yes it applies. its amazing how these big corporations purposely take everything out of context to prove it wrong because its the only option they got. what bothers me the most is they let them do it!!!
NLST
02opida 02opida 8 minutos hace
RDGL
RDGL
02opida 02opida 8 minutos hace
AISP
AISP
02opida 02opida 8 minutos hace
RANI
02opida 02opida 9 minutos hace
PAAS

Su Consulta Reciente

Delayed Upgrade Clock