ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

65.12
0.49
( 0.76% )
Actualizado: 10:54:01

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
65.12
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
8,639
65.00 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
10:31:30
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 562,869
Precio Promedio Ponderado
65.1545

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.772.7940015785363.3565.3163.15705763.42245522SP
41.061.6546987199564.0665.3162.155429563.35721988SP
12-1.6-2.3980815347766.7269.9962.155598766.23205511SP
268.8915.810065801256.2369.9953.715148463.15159232SP
524.627.6363636363660.569.9953.715249261.58464769SP
156-10.16-13.496280552675.2881.6453.717776769.72429753SP
260-19.89-23.397247382785.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.3098
(322.24%)
196.34M
DUOFangDD Network Group Ltd
US$ 1.211
(109.44%)
187.16M
ZEOZeo Energy Corporation
US$ 2.3982
(83.07%)
44.22M
MGXMetagenomi Inc
US$ 3.135
(69.46%)
23.1M
GXAIGaxos ai Inc
US$ 4.40
(69.23%)
47.82M
BIOABioAge Labs Inc
US$ 4.858
(-75.82%)
7M
UPCUniverse Pharmaceuticals Inc
US$ 1.48
(-56.34%)
3.95M
RADXRadiopharm Theranostics Ltd
US$ 11.40
(-39.68%)
72.22k
CYNCYNGN Inc
US$ 3.8789
(-34.92%)
682.44k
CMCTCreative Media and Community Trust Corporation
US$ 0.2033
(-29.09%)
5.01M
RIMEAlgorhythm Holdings Inc
US$ 0.1224
(33.04%)
226.89M
UOKAMDJM Ltd
US$ 0.2422
(66.69%)
201.33M
LDTCLeddarTech Holdings Inc
US$ 1.31
(322.31%)
196.34M
DUOFangDD Network Group Ltd
US$ 1.2101
(109.29%)
187.16M
ASSTAsset Entities Inc
US$ 0.7319
(59.14%)
127.47M
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
GoonOfWallSt GoonOfWallSt 4 minutos hace
This scam will win 2024 award for worst turdy crappy rip off rug pulling pile of garbage for yet another consecutive year lol…. What an accomplishment… when revocation?
RNVA
TrendTrade2016 TrendTrade2016 4 minutos hace
.004 TRIGGER TO .0043...NEEDED TO HOLD .004
GVSI
CAN11 CAN11 5 minutos hace
add mining to the long list of failures
PSRU
hondaboost hondaboost 5 minutos hace
LDTC, $1.6, bought at $0.29 last week.
LDTC
fung_derf fung_derf 5 minutos hace
Geez! This has a crazy spread for a penny stock!! SOMEONE is trying to unload shares....

[pre]12/09/24 11:45:17 AM 5 0.0093 5 0.0137 2200 X 1638 BBO
12/09/24 11:38:16 AM 5 0.0093 5 0.0137 2200 X 1590 BBO
12/09/24 11:38:05 AM 5 0.0093 5 0.0137 200 X 15
GDVM
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR so many have trouble envisioning the future but it will all become so obvious soon.
Let's go #Triller, power on!

https://x.com/triller_IR/status/1866165917006393531
ILLR
leverage102 leverage102 5 minutos hace
That guys a Misfit. Clueless. A Hole. Duckonapisspond was opened 4 dsys ago; lol. Keep opening new ACCOUNTS.. REAL CREDIBLE, Scmk
NSAV
BigBadWolf BigBadWolf 5 minutos hace
$RDAR's $!00k Buy
RDAR
SkeBallLarry SkeBallLarry 6 minutos hace
" Big Thanks, K2 ~ makes my day " .. !!
knrorrel knrorrel 6 minutos hace
[b$SXTC add. ans QSI great runner now let`s gooooooooooooooooooooooo



]$SXTC add. great runner now let`s gooooooooooooooooooooooo



$SXTC add. great runner now let`s gooooooooooooooooooooooo



QSI SXTC
Fallingknife75 Fallingknife75 6 minutos hace
Was just looking at that, wow.

Knife
RDAR
NoMoDo NoMoDo 6 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/9/dxepkIMG_2607(1).jpg
HMBL
IanFromSI IanFromSI 6 minutos hace
Certainly sounds like the current shareholders have a choice between $3.10 a share or getting $0.00 in a bankruptcy hearing.

Revance  (NASDAQ:RVNC) will now receive $3.10 a share in a revised takeover agreement, down from the original price of $6.66, according to a statement on Monday
RVNC
TrendTrade2016 TrendTrade2016 6 minutos hace
ALL OUT....
GVSI
koolmc koolmc 6 minutos hace
yep .0006 has been base for awhile now, peeps been accumulating them.
ASII
vlispxpert vlispxpert 6 minutos hace
lifw, looked at it on Friday during the hype & passed...glad I did...good luck
bas2020 bas2020 6 minutos hace
Newsflash: There are NO paid longs... just investors with conviction.
However, you know well about who's paid and who's not. 👿☠️ Non-invested FUDsters who lurk here.
As I said... approval, commercialization and partnerships will rocket the price higher. Ὠ
NWBO
saigai saigai 6 minutos hace
i missed the first 300 percent but ill take the next
vinsterr vinsterr 7 minutos hace
I love this stock, a run over 001 is written in the rocks!
GRLT
knrorrel knrorrel 7 minutos hace
$SXTC add. great runner now let`s gooooooooooooooooooooooo



SXTC
eastunder eastunder 7 minutos hace
AMD Stock Downgraded On AI Chip Competition, Weakening PC Sales
PATRICK SEITZ11:22 AM ET 12/09/2024

https://www.investors.com/news/technology/amd-stock-downgraded-rising-risks/?src=A00220

Advanced Micro Devices (AMD) stock slid on Monday after a Wall Street analy
AMD AVGO INTC

Su Consulta Reciente

Delayed Upgrade Clock