ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.49
0.21
(0.33%)
Cerrado 04 Diciembre 3:00PM
64.49
0.00
(0.00%)
Fuera de horario: 6:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.49
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
5,058
64.28 Rango del Día 64.505
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.28
Precio de Apertura
64.28
Última hora de negociación
Volumen promedio (3 m)
59,313
Volumen financiero
US$ 325,903
Precio Promedio Ponderado
64.4331

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.462.3163572901863.0364.4962.60467038863.27269683SP
4-0.56-0.86087624903965.0566.259762.155900963.5188324SP
12-0.06-0.092951200619764.5569.9962.155931366.27178563SP
26712.17603061457.4969.9953.715338063.12862458SP
522.774.4880103694161.7269.9953.715481661.61822881SP
156-8.51-11.65753424667381.6453.717863769.75649305SP
260-21.34-24.863101479785.8388.7945.9510275971.91278318SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
139.58M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.21M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
141.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.41M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.3M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.05M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
664.21k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.81k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
469.53M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
157.88M
4u2nv2 4u2nv2 5 minutos hace
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 6 minutos hace
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 6 minutos hace
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 6 minutos hace
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG
uber darthium uber darthium 7 minutos hace
Says the insider/CEO that has taken DBSCAM’em from over 2 cents down to .0007 in just 2 short years.

Save the threats, the last one that threatened that I let go and silently watched a company destroyed, EM, then revocation.

That’s not going to happen again.
DBMM HMP
la_trader la_trader 7 minutos hace
Yup Uphold does pretty good
Hitman970 Hitman970 10 minutos hace
Steady up.
QUBT
dinogreeves dinogreeves 11 minutos hace
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 12 minutos hace
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 14 minutos hace
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 14 minutos hace
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 17 minutos hace
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 17 minutos hace
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 18 minutos hace
"we're not just going for "talks" and tacos". (Who's the "we", BTW?)

Of course nott, gin, tequila, and cervezas will be prominent CONtributors to CMW's "working vacation".

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading
MRGE
trucker20 trucker20 18 minutos hace
Don't pretend you are the only one who is losing money here. Most of us are. The one thing for sure about this company is that hardly any dilution has taken place for a very long time. The float is still minimal compared to other OTC companies. Yes, I fault them in their transparency, but I still th
BBUZ
weedtrader420 weedtrader420 19 minutos hace
BITCOIN SUKU THE TOKENS - THE LION SLEEPS TONIGHT 😵🥱
BTCUSD
chipboarder chipboarder 20 minutos hace
Apple….Don’t be so sure about not making money there….15 year old agreements can be modified anytime the parties agree. I assume LL and Apple have met many times and were not able to make a deal but if there is a hinged IPhone in the future, there aren’t many choices….still a long shot but I’d give
LQMT
Konaploinks Konaploinks 20 minutos hace
Another one of my favorites.
Heraclitus “. Nothing is permanent but change”.

Live by it.
HoldEm777 HoldEm777 20 minutos hace
RADR nothing to speak of. Imo. . Mexedia Inc and Mexedia DAC I have heard different numbers so yes.
I was not trying to be abrasive with the football analogy. I just honest think it would be beneficial for the cause fif something positive we’re to happen
RADR
Golf4Food Golf4Food 23 minutos hace
i just play old people music, its cool
Bigfootbud Bigfootbud 23 minutos hace
mascale??/ why clutter the board?? Love you though!! Geesh........... I log back in to iHub, and see soooooooo many posts by you........ why??? You OK??? ♥
HIRU
weedtrader420 weedtrader420 23 minutos hace
🎱120,000

Su Consulta Reciente

Delayed Upgrade Clock