ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Al cierre: 06 Diciembre 3:00PM
64.63
0.00
( 0.00% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,140
64.4745 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
15:10:00
Volumen promedio (3 m)
56,012
Volumen financiero
US$ 784,639
Precio Promedio Ponderado
64.6325

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.872.9796048438562.7664.8362.765701563.37196143SP
4-0.48-0.7372139456365.1165.1162.155511063.38515386SP
12-1.34-2.0312263149965.9769.9962.155601266.2374059SP
267.3912.910552061557.2469.9953.715137963.10019422SP
522.784.4947453516661.8569.9953.715342061.56905503SP
156-8.37-11.46575342477381.6453.717813969.76473244SP
260-20.5-24.080817573185.1388.7945.9510202371.84464149SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MRMMEDIROM Healthcare Technologies Inc
US$ 6.27
(105.57%)
1.53M
ZEOZeo Energy Corporation
US$ 2.16
(64.89%)
940.51k
FAASDigiAsia Corporation
US$ 0.7999
(36.41%)
108k
TLFTandy Leather Factory Inc
US$ 5.22
(30.17%)
30.64k
THARTharimmune Inc
US$ 2.68
(19.11%)
2.25M
BIOABioAge Labs Inc
US$ 6.55
(-67.40%)
604.51k
HCTIHealthcare Triangle Inc
US$ 0.88
(-25.42%)
414.62k
ERNAEterna Therapeutics Inc
US$ 0.3371
(-15.70%)
215.61k
EEIQEpicQuest Education Group International Ltd
US$ 0.874
(-12.60%)
3.23k
RADXRadiopharm Theranostics Ltd
US$ 16.70
(-11.64%)
3.18k
SMCISuper Micro Computer Inc
US$ 48.1001
(9.49%)
10.05M
RIMEAlgorhythm Holdings Inc
US$ 0.0914
(-0.65%)
8.35M
DRMADermata Therapeutics Inc
US$ 1.66
(15.28%)
6.57M
SVMHSRIVARU Holding Ltd
US$ 0.0309
(5.46%)
5.84M
CRKNCrown Electrokinetics Corporation
US$ 0.265
(6.38%)
5.42M
sointrigued sointrigued 1 minuto hace
CATV is going to start to climb steadily   The business plan is really starting to come together in acquiring these revenue producing companies!! Great job Michael.  Keep it up. 
CATV
badog badog 1 minuto hace
Did he have a colonoscopy?

Badog
ERHE
HoldEm777 HoldEm777 2 minutos hace
Sorry for the late reply. It’s been a busy day at work. Still have probably 5 hrs left to go also ughhhh.
What I said about a retrace coming is based on probability and the chart. When this move peaks it’s going to retrace. That’s not smack talk. Its not rocket science. This has had a couple
RDAR
peteypickem peteypickem 2 minutos hace
#2,, Shelly loves you 😂😂😂
harr449 harr449 3 minutos hace
lol. I just canceled an account with worthless stocks

but have more losers in other accounts.
pos_stock_hoarder pos_stock_hoarder 3 minutos hace
The good news. Charges dropped.

The bad news: because the jury was deadlocked and to prosecutor said NO MAS to another trial. What kind of @#$@ idiots live in that city. It should have been a 1 minute deliberation and a NOT GUILTY, PERIOD! (Like Gutfeld likes to end with.)
Barron4664 Barron4664 3 minutos hace
Not an all-talk do-nothing hypocrite!!!! Please don't expose me. For the love of all things good. No. Please not that Mr. Kthomp19. I promise I will be a good poster and do as you command. But in all seriousness, I would love for you to join me and help me with a lawsuit. Why not? Unless you have a
FNMA
firebag1 firebag1 4 minutos hace
Gonna!!! I do hope what sportynorty just posted. I hope it’s done. Have a good weekend all
RDAR
harr449 harr449 5 minutos hace
Report losses due to worthless securities on Schedule D of Form 1040 and fill out Part I or Part II of Form 8949.

https://www.irs.gov/faqs/capital-gains-losses-and-sale-of-home/losses-homes-stocks-other-property/losses-homes-stocks-other-property-1
getmoreshares getmoreshares 5 minutos hace
yes- its allowed for non- tradeable positions
somberfox somberfox 5 minutos hace
Things we have to consider is share structure. It only goes back a few years. Were they a penny originally? Did they walk into nasdaq as a private company, or a penny and did they require a reverse split?

1 billion dollar value for clnv is like... .80-.90 cents if I'm guessing off the
CLNV
somberfox somberfox 5 minutos hace
Things we have to consider is share structure. It only goes back a few years. Were they a penny originally? Did they walk into nasdaq as a private company, or a penny and did they require a reverse split?

1 billion dollar value for clnv is like... .80-.90 cents if I'm guessing off the
CLNV
Mr Georgi Mr Georgi 6 minutos hace
Exactly the case here, They didn't have the funds to buy that Company but now they will have all the $$$ they need soon and will buy them out this timed in January. There will be several more SEC filings and off to Pluto 01 - 03 in the cards. Now is the time to buy before the cattle chase this sweet
PWDY
sortagreen sortagreen 6 minutos hace
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/469319044_1261023348351061_2996345285897140551_n.jpg?stp=dst-jpg_s720x720_tt6&_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=XEYPJe_3QZsQ7kNvgFTIgDv&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A6j3NeO6kdMjOjkycVLLAGP&oh=00_AYAA_ajqDx06OKD5cg8GW6ouW5TpUg
JD400 JD400 7 minutos hace
Hey I get the hint !

but I don't pay the bills around here

Thanks to them that pay the bills around here

or else their would be no Ihub
Viking61 Viking61 8 minutos hace
Pat, you say that it should be anywhere from $350 to $1,500 ps. And now you’re getting on somebody that says $90? What’s up? Is it to low?
FNMA
NorthPeak22 NorthPeak22 8 minutos hace
From NIA:

One Stop Systems (OSS) is the only 100% sure thing winner we will ever discover in the AI industry similar to how Augusta Gold (TSX: G) is the only 100% sure thing winner we will ever discover in the gold industry. Once Augusta Gold gets acquired, we will never have another
BBAI OSS SMCI
rodman rodman 8 minutos hace
You are a spot on a worthless POS old man who is unemployed and has nothing to do!
$TILLABELIEVER$$
TILLABELIE
JALchicago JALchicago 8 minutos hace
10x bagger easy!! You continue to miss the potential
ACRL
JALchicago JALchicago 8 minutos hace
10x bagger easy!! You continue to miss the potential
ACRL
Gunny Gunny 8 minutos hace
4,914,000 trades today. I'd say the "secret" is getting out. Some people want to keep the price depressed and give them more time to buy low over time not driving the price up too fast. Problem is the word is out that THIS Board has a plan and in my humble opinion a damn good one. Come on and buy
CRTG
harr449 harr449 8 minutos hace
Never knew you could claim a loss without selling it.

I have plenty of losses.
Hoghead7 Hoghead7 9 minutos hace
These 2 links are directly related.
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/595350324

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.foxnews.com/video/6365439469112&ved=2ahUKEwjXru3NoZSKAxV0F1kFHWZ3AuYQ
FCEL
IH Admin [Shelly] IH Admin [Shelly] 9 minutos hace
Done. In the future, you can click on it and then go to More/Report/drop down to Author Request and then you don't need to use a post to request the removal. :)

Su Consulta Reciente

Delayed Upgrade Clock