ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.88
0.25
(0.39%)
Al cierre: 09 Diciembre 3:00PM
64.88
0.00
( 0.00% )
Fuera de horario: 3:15PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.88
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,828
64.79 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
15:10:00
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 964,784
Precio Promedio Ponderado
65.065

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.532.4151539068763.3564.9863.15705763.42245522SP
40.821.2800499531764.0664.9862.155429563.35721988SP
12-1.84-2.7577937649966.7269.9962.155598766.23205511SP
268.6515.383247376856.2369.9953.715148463.15159232SP
524.387.2396694214960.569.9953.715249261.58464769SP
156-10.4-13.815090329475.2881.6453.717776769.72429753SP
260-20.13-23.679567109885.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CMRXChimerix Inc
US$ 2.35
(171.68%)
17.44M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
JTAIJet AI Inc
US$ 5.75
(35.29%)
372.48k
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
NBTXNanobiotix SA
US$ 3.44
(14.67%)
295.77k
HUIZHuize Holding Ltd
US$ 5.1712
(-14.67%)
118k
AEHLAntelope Enterprise Holdings Ltd
US$ 0.2432
(-13.61%)
1.14M
CHSNChanson International Holding
US$ 8.43
(-13.00%)
62.75k
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
ZBAOZhibao Technology Inc
US$ 2.38
(-10.86%)
4.64k
CMRXChimerix Inc
US$ 2.33
(169.36%)
17.45M
CPIXCumberland Pharmaceutical Inc
US$ 1.86
(50.00%)
5.62M
RIMEAlgorhythm Holdings Inc
US$ 0.1025
(-12.24%)
5.17M
DATSDatChat Inc
US$ 2.72
(26.51%)
3.8M
LDTCLeddarTech Holdings Inc
US$ 1.47
(-1.34%)
3.43M
Judah137 Judah137 4 minutos hace
The (charlatan) Machine of War watches YouTube videos and thinks a guy who reads Wikipedia is considered "due diligence". But hey, maybe we should all believe shallow, inaccurate, and omissive YouTubers are somehow great journalists. 

Why would anybody do business with the Saudis? Hmm
NEOM
biotecholdguy biotecholdguy 4 minutos hace
Greg Frost was CEO when I bought my shares...BOTH Greg & Helen are AWESOME CEOs !!!
THEY know who is infringing !!
HALO
i_like_bb_stock i_like_bb_stock 4 minutos hace
agreed
BCDS
lakers17 lakers17 4 minutos hace
Bloodbath in crypto today and was a good day to add on some. Will keep adding ICP on dips.
StayHumble StayHumble 5 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LD
HCWC
WHITTENHALLJR WHITTENHALLJR 5 minutos hace
Insane hold your shares tightly peeps
BCDS
Steady_T Steady_T 6 minutos hace
The question is, how much tumor tissue is required to make sufficient lysate.

I suspect there is a volume / sufficiency asymptotic relationship. How far up the curve does it need to be to produce a strong therapeutic effect?
NWBO
getmoreshares getmoreshares 6 minutos hace
WRONG AGAIN- get your sign yet?
CGAC
BullNBear52 BullNBear52 6 minutos hace
The Pirates finally get some well deserved recognition. Congrats to Parker!
govprs govprs 6 minutos hace
Of course there is some selling but most of the shares are in strong hands.  

It's all going to get sorted out for the longs. 6 months from now the pps will be higher. Imo
GDVM
mikepgator mikepgator 7 minutos hace
Not sure if those two months is something the IDE resubmission is dependent upon or not, it sounds like they are looking at some ways to enhance processes, but I think the IDE resubmission can happen before.
RDGL
diamondguru-one diamondguru-one 7 minutos hace
Raising the shares to 850 BILLION SHARES was for a reason......maybe cover the Valuations in the GROUND ???Hmmmmm
GNCP
xxxx xxxx 7 minutos hace
:) ...



https://www.youtube.com/watch?v=1VIk4FIshp0
SHIBUSD
learningcurve2020 learningcurve2020 8 minutos hace
https://c8.alamy.com/comp/BCNCPA/shrug-BCNCPA.jpg
NWBO
dewophile dewophile 8 minutos hace
I just listened to the call, and it does look like a longer road because while these kids are sick, they are not sick enough that you can power on an endpoint like hospital stay, resource utilization (oxygen needs etc), ICU admission or duration, and so forth. You need a more sensitive measure to hi
JNJ
weedtrader420 weedtrader420 9 minutos hace
I get it now David Schwartz LOCK IN🎢
XRPUSD
bigfart bigfart 9 minutos hace
Just have to look for an entrance point
ACHR
crazy horse 0 crazy horse 0 9 minutos hace
GREAT lets get more

Florida state Rep. Susan Valdés announced Monday she is defecting to the Republican Party — immediately after being re-elected as a Democrat.

Valdés, a Cuban-American lawmaker who was raised by immigrants in New York, represents a Tampa area district
europa7 europa7 10 minutos hace
Bitcoin sees another flash crash, leading to $1.52 billion cascade in crypto liquidations
Dec. 9, 2024
"...Over-leveraged positions amplify crypto market chaos as $1.52 billion is liquidated in hours amid Bitcoin's second flash crash in a week..."
https://cryptoslate.com/bitcoin
BTCUSD
JP313 JP313 10 minutos hace
You see hum&l if that's not a scam loaded wot cds, notes, & issued shares I don't know what is, it ran from .0002 to .0046. This SS 1000 times better, if this scam grow legs I wanna be included
CRSM
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
He certainly deserves respect!
MightyX MightyX 10 minutos hace
This needs major updating or remove entirely
TPTW
zerosnoop zerosnoop 11 minutos hace
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
subslover subslover 11 minutos hace
More insider buyers ===== https://www.otcmarkets.com/filing/html?id=18033903&guid=xMY-knejEdc0h3h
https://www.otcmarkets.com/filing/html?id=18033899&guid=xMY-knejEdc0h3h
https://www.otcmarkets.com/filing/html?id=18033894&guid=xMY-knejEdc0h3h
MRAI

Su Consulta Reciente

Delayed Upgrade Clock