ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.79
0.16
(0.25%)
Al cierre: 09 Diciembre 3:00PM
64.79
0.00
( 0.00% )
Fuera de horario: 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.79
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,827
64.79 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
15:00:00
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 964,719
Precio Promedio Ponderado
65.065

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.442.2730860299963.3564.9863.15705763.42245522SP
40.731.1395566656364.0664.9862.155429563.35721988SP
12-1.93-2.8926858513266.7269.9962.155598766.23205511SP
268.5615.223190467756.2369.9953.715148463.15159232SP
524.297.0909090909160.569.9953.715249261.58464769SP
156-10.49-13.934643995775.2881.6453.717776769.72429753SP
260-20.22-23.785437007485.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
Viking61 Viking61 45 segundos hace
If we’re looking at a V shaped recovery, tomorrow could be a huge day!!! That graph is pict perfect!!
FNMA
maperatpogi maperatpogi 45 segundos hace
Yes. Can't wait. I could cost additional if prolong tranches.
ABQQ
georgie18 georgie18 57 segundos hace
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced today the FDA has approved a supplemental New Drug Application (
CPIX
EnchantedTitan62 EnchantedTitan62 1 minuto hace
Nice board here, just found it. Will start reading this p.m. 👍
fink fink 1 minuto hace
He's not building stock price but the company. The price will follow.

Have patience and buy the dips.
AZRH
DiscoverGold DiscoverGold 2 minutos hace
$NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 9, 2024

• Top Bearish Flow – Close

NVDA – $-54.51M
TSLA – $-49.56M
DLTR – $-31.47M
PDD – $-20.5M
PLTR – $-12.08M

pbs.twimg.com/media/GeYsIwUXUAA1lI
DLTR NVDA PDD
JustGoDeep JustGoDeep 2 minutos hace
I Know!! I Got Filled!! Tax Loss Selling, Great Time To Buy!!
BIEL
Nelson2 Nelson2 2 minutos hace
Sideem, listen up! No looking back man.
She is going to run now. We are over the hump mate.
Can’t wait for the 19th!

GLTU
BB
stock1ace1 stock1ace1 2 minutos hace
Tirx has 1 mill float per webull
rosemountbomber rosemountbomber 2 minutos hace
Merci buckets.
AMRN
georgie18 georgie18 2 minutos hace
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialog
CMRX
katiesdad7 katiesdad7 2 minutos hace
It's not a failure. Its what the market pays. The % change is what makes people money.
CBRF
Saving Grace Saving Grace 3 minutos hace
Cup and Handle! Text Book!

https://ih.advfn.com/stock-market/NYSE/gamestop-GME/chart/streaming
GME
Hoghead7 Hoghead7 3 minutos hace
I'll take +6.4% at $11.14 close on heavy volume.
Plug +12.2% on Heavy volume
BLDP +6.2% on very heavy volume +100+% average
BE down over 1.85% on below average volume.
Share price 105% above 52 week intraday low a few weeks ago. Still UNDER $235M Market Cap unless
BLDP
FROZENFLAME FROZENFLAME 3 minutos hace
Nice 🤑🤑🤑
DATS
getmoreshares getmoreshares 3 minutos hace
What is a 1 z filing?
As part of the public offering, businesses must evaluate the forms that they have to file with the U.S. Securities and Exchange Commission. SEC Form 1-Z relates to the reporting requirements for companies having certain types of public offerings.
GMZP
Jofffff Jofffff 3 minutos hace
volume = new soon?
CBGL
uber darthium uber darthium 3 minutos hace
How is this .03 share selling SCAM coming along ?

I see new stuck holders created daily


LOOK OUT BELOW !!!!!!!

I hear things aren’t going so well on da bayou !

Beware of scams promoted by EGOMIC
IFUS
CommodityCoverage CommodityCoverage 3 minutos hace
Positioned at the forefront of North America's $50B Lithium Iron Phosphate (LFP) battery industry, First Phosphate (PHOS.c FRSPF) will be presenting at the Precious Metals and Critical Metals Virtual Conference on Wednesday, December 11th at 12:00PM EST: https://www.globenewswire.com/news-release/20
FRSPF
Carjockey2 Carjockey2 3 minutos hace
Gotcha!!
HMBL
Invest-in-America Invest-in-America 4 minutos hace
HUIZ: And a GODZILLA-CLASS-CONGRATS to yah, Admiral TT-2016!!!
HUIZ
redspinelpinktopaz redspinelpinktopaz 4 minutos hace
I refuse to believe Michael's a liar. PATIENCE
LWLG
Drugdoctor Drugdoctor 4 minutos hace
Well that's encouraging. Much better than the garbage Benzinga has been making up and posting.
SHWZ
Alpha14 Alpha14 4 minutos hace
Rnva is still the main SH in FOXO... That alone begs for FOXO to do something about it just to maintain control of the assets and eliminate the payments to RNVA at some point in the future. Wit FOXO owning all RNVAs debt and assets why would you leave that much control of an EM ticker such as RNVA?
FOXO RNVA
INFINITI INFINITI 5 minutos hace
Got more averaged up $$$
RIME

Su Consulta Reciente

Delayed Upgrade Clock