ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.7725
0.0025
( 0.00% )
Actualizado: 11:13:26

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
64.7725
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,442
64.77 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
11:10:51
Volumen promedio (3 m)
56,012
Volumen financiero
US$ 223,173
Precio Promedio Ponderado
64.8381

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.01253.2066602931862.7664.9862.765701563.37196143SP
4-0.3375-0.51835355552165.1165.1162.155511063.38515386SP
12-1.1975-1.8152190389665.9769.9962.155601266.2374059SP
267.532513.159503843557.2469.9953.715137963.10019422SP
522.92254.725141471361.8569.9953.715342061.56905503SP
156-8.2275-11.27054794527381.6453.717813969.76473244SP
260-20.3575-23.913426524185.1388.7945.9510202371.84464149SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.162
(201.14%)
86.77M
SMXSMX Security Matters Public Company
US$ 0.527
(77.20%)
354.86M
GXAIGaxos ai Inc
US$ 2.3414
(64.89%)
125.66M
RADXRadiopharm Theranostics Ltd
US$ 28.13
(59.20%)
114.95k
ZJKZJK Industrial Company Ltd
US$ 15.44
(53.02%)
7.05M
ORISOriental Rise Holdings Ltd
US$ 2.6499
(-95.27%)
10.64M
LICNLichen China Limited
US$ 0.2445
(-88.47%)
36.46M
MYNAMynaric AG
US$ 0.441
(-68.72%)
2.39M
CEROCERo Therapeutics Holdings Inc
US$ 0.1165
(-39.16%)
23.33M
ZSPCzSpace Inc
US$ 14.2988
(-35.01%)
328.69k
SMXSMX Security Matters Public Company
US$ 0.527
(77.20%)
354.86M
SOUNSoundHound AI Inc
US$ 13.9099
(4.35%)
145.36M
GXAIGaxos ai Inc
US$ 2.3414
(64.89%)
125.66M
NVDANVIDIA Corporation
US$ 142.94
(-1.46%)
100.86M
SVMHSRIVARU Holding Ltd
US$ 0.0332
(-5.14%)
99.37M
$PennyMover $PennyMover 2 minutos hace
Waiting for OTC to let CEO's upload financials is a pain. I have two other stocks that have run into the same thing.
Wonder what's up with the OTC portal 🤔
BLEG
pinkslipjunkie pinkslipjunkie 2 minutos hace
Imagine both being announced a couple of days apart....approval EL22 and no change from 375 million authorized.
ELAB
Lone Clone Lone Clone 2 minutos hace
Uranium Energy Corp Completes Acquisition of Rio Tinto's Sweetwater Plant and Wyoming Uranium Assets

https://www.newswire.ca/news-releases/uranium-energy-corp-completes-acquisition-of-rio-tinto-s-sweetwater-plant-and-wyoming-uranium-assets-822277202.html

News provided b
UEC
Trooperstocks Trooperstocks 2 minutos hace
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
surfer44 surfer44 2 minutos hace
Kenny Rogers - The Gambler

https://youtu.be/7hx4gdlfamo
EOT EOT 3 minutos hace
Gotta dig into the imagination to get to that point of Kblb fear mongering…. LOL

Looses touch after 20x a day…..SMH
KBLB
HGilS HGilS 3 minutos hace
https://www.msn.com/en-us/money/topstocks/two-smaller-companies-worthy-of-your-attention/ar-AA1uJKyV
ELTP
Golden Cross Golden Cross 3 minutos hace
$ILLR Triller A Generational Opportunity...
Addressable Market Over 8 Billion People!

Ground Floor Opportunity For The next Social Media Revolution...
Just getting started here all!

[yt]6egwKmcraGk[/yt]
ILLR
Trooperstocks Trooperstocks 3 minutos hace
SGTM's commitment is to sustainable growth.
SGTM
saj saj 3 minutos hace
Not exactly stopped out with a loss I can see why you stay away from Chinese tanker stocks
TURCH TURCH 3 minutos hace
$DXYZ in route to 100+ per IR hes never wrong


Regards
DXYZ
TrendTrade2016 TrendTrade2016 3 minutos hace
THE CHART SON...THE CHART...YOU THINK TOO MUCH
TELO
Nelson2 Nelson2 3 minutos hace
You are talking this Christmas?????

GLTA
CLNV
poster44ny poster44ny 3 minutos hace
Thanks for the detailed charts
HHSE
PonkenPlonken PonkenPlonken 3 minutos hace
If they figure it out, it can be a potent in anti-aging. I just dont believe any one of these companies is going to do that.
TELO
Lite Lite 3 minutos hace
If that’s what Congress wants, then they shouldn’t let the Housing Oversight Board go rogue while ignoring the GAO’s recommendations. Even former President Clinton admitted fault. That’s the difference between solid fiscal policy and what we have witnessed with a Congress that appears to have fail
FNMA
richme richme 3 minutos hace
Thanks. Hoping in this one may be futile but we are in it now. I'll hold for a while and see what happens. Still have to read about the "motors" and guess the purpose is for robotics. Maybe the CEO and Board went after it to keep their own nest egg growing and maybe they have something out of the
PWDY
TheKid5 TheKid5 3 minutos hace
I thought that DEI and ST3 would be able to raise some Black only funding and get this going
TPTW
FinnMcMissile FinnMcMissile 4 minutos hace
and what does that mean?
HMBL
PioneerTrailblazer421 PioneerTrailblazer421 4 minutos hace
See you guys here every day to analyze, investing in stocks to make money is to rely on analysis? The real scarce resources are in the hands of a very small number of people.
HMBL
GrantHorvat1 GrantHorvat1 4 minutos hace
Would send this into Orbit
GVSI
LTListener LTListener 4 minutos hace
Isn't that the nature of investing in the pharma industry and developing safe and effective therapeutics? Many times you fail!

In my opinion, the past is the past. The current science team has boiled down the AMPA platform to pathways that are most investible with the highest potent
RSPI
Real McCoy Real McCoy 4 minutos hace
I’m asking who would possibly be interested in paying someone to post on a dead company message board with an audience of no more than a few dozen people? Do you even have one idea of who would do this?

How can you say someone is doing something and have no idea who could possibly do
cintrix cintrix 4 minutos hace
did you make it out alive?

Su Consulta Reciente

Delayed Upgrade Clock