ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.88
0.25
(0.39%)
Cerrado 09 Diciembre 3:00PM
64.79
-0.09
(-0.14%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
64.88
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,407
64.79 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 937,389
Precio Promedio Ponderado
65.0648

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.532.4151539068763.3564.9863.15705763.42245522SP
40.821.2800499531764.0664.9862.155429563.35721988SP
12-1.84-2.7577937649966.7269.9962.155598766.23205511SP
268.6515.383247376856.2369.9953.715148463.15159232SP
524.387.2396694214960.569.9953.715249261.58464769SP
156-10.4-13.815090329475.2881.6453.717776769.72429753SP
260-20.13-23.679567109885.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
285.09M
HUIZHuize Holding Ltd
US$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
US$ 4.17
(125.41%)
63.31M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
47.44M
GELSGelteq Ltd
US$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
US$ 4.625
(-76.98%)
10.2M
UPCUniverse Pharmaceuticals Inc
US$ 1.3505
(-60.16%)
5.43M
RADXRadiopharm Theranostics Ltd
US$ 9.18
(-51.43%)
131.53k
CYNCYNGN Inc
US$ 4.03
(-32.38%)
979.55k
CMCTCreative Media and Community Trust Corporation
US$ 0.204
(-28.85%)
6.91M
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
RIMEAlgorhythm Holdings Inc
US$ 0.1145
(24.46%)
279.18M
DUOFangDD Network Group Ltd
US$ 0.85
(47.01%)
262.13M
UOKAMDJM Ltd
US$ 0.19
(30.76%)
233.34M
NVDANVIDIA Corporation
US$ 138.81
(-2.55%)
187.93M
doccjc doccjc 4 minutos hace
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL
cojoboy cojoboy 5 minutos hace
I do...but they still come calling...😎
RDAR
JD400 JD400 6 minutos hace
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
justdafactss justdafactss 6 minutos hace
Extra! Extra! Read all about it CYDY dupes! Pourhassan found GUILTY on 11 of 13 counts (according to internet scuttlebutt)---

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jlpmenp_verdict.PNG

OOOPS!!! Time for the SEC to weigh in???---
The indictment al
CYDY
gitreal gitreal 7 minutos hace
Such a noble guy...!
AABB
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 7 minutos hace
Ooou812
The higher volume is a hint of things to come.
I accumulate as many shares as I can, any chance that I have.

It is amazing that a handful of naysayer posters think that I really care, nor other's care, about their negative slights about this company.
QSEP
JD400 JD400 8 minutos hace
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
OMOLIVES OMOLIVES 9 minutos hace
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 9 minutos hace
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 9 minutos hace
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 9 minutos hace
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 9 minutos hace
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 10 minutos hace
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.
ph3r ph3r 10 minutos hace
Thanks for sharing!  Thats a pretty nifty website.
SMX
pdmihopefull pdmihopefull 11 minutos hace
I was hoping this would of done better today but I see that they are adding a billion shares every day...
HMBL
tapioca tapioca 12 minutos hace
They need to release an update or I agree, no telling how red it may go tmrw
HMBL
Mojocash Mojocash 12 minutos hace
You are like an annoying robot. An old blues record on repeat!!! Lmao! Get new material!!!!!
pinkslipjunkie pinkslipjunkie 12 minutos hace
Yes ...like you were saying.
Generally it take a day or two market to respond to positive news especially post split stocks. Friday is the day ti see a spike.
ELAB
navycmdr navycmdr 12 minutos hace
Catman ..
https://investorshub.advfn.com/uimage/uploads/2024/12/9/vxfkeScreenshot_20241209_175659_X.jpg
https://investorshub.advfn.com/uimage/uploads/2024/12/9/quxwaScreenshot_20241209_175525_X.jpg
FNMA
TheSprinx TheSprinx 13 minutos hace
This is going back to Trios to fill that last gap....
And will struggle to climb until "positive" news comes out.
30bil will not be taking well tomorrow.
Sorry for the peeps that added today
I'll wait until the trios again.
Then rinse and repeat 
HMBL
lman24 lman24 13 minutos hace
Once news start to hit and projections made this will go up. Will have a lot of eyes on it.
ZHUD
benz280e benz280e 13 minutos hace
If John Kent has something to say, please allow him to say it publicly on this forum and you get out of the way plz...
GDVM
surfkast surfkast 13 minutos hace
Except for the front loaders investors are screwed.
HMBL
demonsmith demonsmith 14 minutos hace
I bought some 0.004 today
BCDS

Su Consulta Reciente

Delayed Upgrade Clock