ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

65.11
0.23
(0.35%)
Al cierre: 10 Diciembre 3:00PM
65.11
0.00
( 0.00% )
Fuera de horario: 5:17PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
65.11
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
53,902
64.42 Rango del Día 65.128
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.88
Precio de Apertura
64.59
Última hora de negociación
17:30:00
Volumen promedio (3 m)
57,087
Volumen financiero
US$ 3,483,152
Precio Promedio Ponderado
64.6201

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.91.401650833264.2165.3163.82671150764.61856711SP
42.53.9929723686362.6165.3162.154226363.36696948SP
12-1.44-2.163786626666.5569.9962.155708766.2605902SP
268.8815.792281700256.2369.9953.715268363.25553919SP
524.617.6198347107460.569.9953.715325161.64550087SP
156-9.82-13.105565194274.9381.6453.717803269.70910424SP
260-19.74-23.26458456184.8588.7945.9510225371.83872352SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FEIMFrequency Electronics Inc
US$ 16.51
(29.09%)
109.85k
LAESSEALSQ Corporation
US$ 0.7214
(26.34%)
15.29M
MINDMIND Technology Inc
US$ 5.14
(21.51%)
434.73k
SFIXStitch Fix Inc
US$ 5.49
(19.35%)
2.71M
VERBVerb Technology Company Inc
US$ 8.75
(19.05%)
2.29k
QTTBQ32 Bio Inc
US$ 8.39
(-65.63%)
256.27k
CLRBCellectar Biosciences Inc
US$ 0.55
(-57.03%)
1.19M
TFFPTFF Pharmaceuticals Inc
US$ 0.2052
(-32.12%)
1.27M
SPRBSpruce Biosciences Inc
US$ 0.4314
(-19.66%)
3.97M
ZCMDZhongchao Inc
US$ 2.08
(-16.80%)
7.81k
LAESSEALSQ Corporation
US$ 0.7232
(26.65%)
15.3M
RIMEAlgorhythm Holdings Inc
US$ 0.096
(2.13%)
12.41M
RGTIRigetti Computing Inc
US$ 7.36
(13.41%)
8.51M
XTIAXTI Aerospace Inc
US$ 0.0425
(-1.16%)
6.23M
SPRBSpruce Biosciences Inc
US$ 0.4314
(-19.66%)
3.97M
SunnyDaze19 SunnyDaze19 3 minutos hace
I still watch daily living in the world of hoping good news will be released. Pink Sheets has now taken to a caution with limited information.

Versea removing from website is unfortunately the signs of my stupidity holding on.
AXIM
cjstocksup cjstocksup 4 minutos hace
https://x.com/RealJamesWoods/status/1865832954058170505
northam43 northam43 4 minutos hace
Report #7 UPRO/SPXS Signals. 2nd UPRO Buy Signal (60-SC-1) confirmed. Average is 2.74 buy signals per UPRO Bull Cycle. Also a SPXS Bear Sell Signal (60-SC-1). Usually the SPXS Sell Signal is a bottom, unless we are in a large Weekly or Monthly Bear Cycle. Right now the Weekly is in a strong W-E-2 B
SPXS
mick mick 4 minutos hace
60 Degrees Pharmaceuticals Announces Third Quarter 2024 Results
11/14/2024 02:31:00 PM
SXTP
XenaLives XenaLives 4 minutos hace
So... Are these "small molecule antibiotics" less toxic than the S#IT currently being prescribed?

Will it put flourouinolones out of business?
ChannelTrader ChannelTrader 5 minutos hace
Savages in power now.
Behold What We Have Done by Overthrowing Assad in Syria
Hal Turner
Graphic photos of what the U.S. and accomplices have done.
use link
https://halturnerradioshow.com/index.php/news-selections/world-news/behold-what-we-have-done-by-overthrowing
DrivenByPain DrivenByPain 5 minutos hace
New Symbol On OTC Page !$!$!$!$!$!$!$ https://www.otcmarkets.com/stock/SGDH/profile
SGDH
mick mick 6 minutos hace
maybe 2025 will be homerun
AsianSong AsianSong 6 minutos hace
And just how many family members does KL have on payroll at what salary? Social Medical Director (daughter), Medical Billing (son), and wife? And why are they selling the Arkansas HQ?
https://www.colliers.com/en/properties/for-sale-class-a-office-building-in-west-little-rock/usa-7003-valle
UBQU
ElementalCyclops1 ElementalCyclops1 6 minutos hace
https://www.reddit.com/r/ADHD/s/piXiG0QFf

Well that's never a good thing
ELTP
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 12/10/24)

Daily Performance
Value Microcap Index:-0.39%
Value Microcap Index Rebalanced:-0.36%

Overall Performance
Value Microcap Index: +24.03%
Value Microcap Index Rebalanced:+29.02%
AngeloFoca AngeloFoca 7 minutos hace
Deals are being drafted (based on approval) maybe even a B.O. which I really really hope for.
Didn't you just say "nothing is being done"???


.
NWBO
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR (As Of 12/10/24)

Daily Performance
Value Microcap Index:-0.39%
Value Microcap Index Rebalanced:-0.36%

Overall Performance
Value Microcap Index: +24.03%
Value Microcap Index Rebalanced:+29.02%
DrivenByPain DrivenByPain 8 minutos hace
17,500.000 @ .0038 Bid Today ($$$$)
SGDH
Toofuzzy Toofuzzy 8 minutos hace
Mindful1

If I remember correctly, original AIM is 10% buy and sell safe and 5% min order size.

Toofuzzy
cjstocksup cjstocksup 8 minutos hace
@carolmswain
Things I will never believe:

1. Justice Scalia died of natural causes at the remote ranch of a Democrat donor.

2. The 2020 presidential election was the most secure in American history and constituted a legitimate win for the Democrat party.
OTCWHALE OTCWHALE 9 minutos hace
$RDAR overall great day imo. Tides come in and tides go out. This cannot be green everyday or the rug would be pulled on us. This is exactly how we need to be trading. Take 10 steps forward then a few back. Let people exit and make money and room for next leg up. When you zoom out on the chart you s
BTC HUMBL RDAR
somberfox somberfox 9 minutos hace
I sold at .12 though lol. It's kind of eye roll worthy at this point.
CLNV
SSKILLZ1 SSKILLZ1 10 minutos hace
To be honest I think fried is very good, but can't say I love the 8 year deal. Of course I kind of agree with the mets gm on long-term contracts for pitchers, so for me burnes and fried wouldn't be options. But I would consider Manaea on a 4 year deal. Obvious trading for crochet excites me. And sig
Preciouslife1 Preciouslife1 10 minutos hace
Avid Bioservices Reports Financial Results for Second Quarter Ended October 31, 2024
BY GlobeNewswire

TUSTIN, Calif., Dec. 10, 2024 (GLOBE NEWSWIRE) .. Avid Bioservices (CDMO), Inc. , a dedicated biologics contract development and manufacturing organization (CDMO) working to im
CDMO
cjstocksup cjstocksup 10 minutos hace
https://x.com/RealJamesWoods/status/1865892300540256376

Su Consulta Reciente

Delayed Upgrade Clock