Cotización iShares MSCI Thailand ETF - THD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
iShares MSCI Thailand ETF (THD) Cotización

iShares MSCI Thailand ETF (THD)

64.77

0.28

(0.43%)

Cerrado 05 Diciembre 3:00PM

Delayed by 15 minutes

64.77

0.00

( 0.00% )

Pre Mercado: 4:13AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

64.77

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

53.71 Rango de 52 semanas 69.99

Precio Anterior

64.77

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

56,012

Volumen financiero

-

Precio Promedio Ponderado

-

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.01	3.20267686424	62.76	64.83	62.76	57015	63.37196143	SP
4	-0.34	-0.522193211488	65.11	65.11	62.15	55110	63.38515386	SP
12	-1.2	-1.81900864029	65.97	69.99	62.15	56012	66.2374059	SP
26	7.53	13.1551362683	57.24	69.99	53.71	51379	63.10019422	SP
52	2.92	4.72109943411	61.85	69.99	53.71	53420	61.56905503	SP
156	-8.23	-11.2739726027	73	81.64	53.71	78139	69.76473244	SP
260	-20.36	-23.9163632092	85.13	88.79	45.95	102023	71.84464149	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 3.47 (230.48%)	17.63M
ADDColor Star Technology Company Ltd	US$ 8.80 (127.68%)	4.09M
GXAIGaxos ai Inc	US$ 2.36 (66.20%)	7.09M
ZBAOZhibao Technology Inc	US$ 4.23 (65.88%)	2.35M
TLPHTalphera Inc	US$ 0.98 (43.27%)	189
ORISOriental Rise Holdings Ltd	US$ 10.02 (-82.11%)	129.17k
ZSPCzSpace Inc	US$ 15.01 (-31.77%)	12.99k
CAMPCAMP4 Therapeutics Corporation	US$ 7.30 (-25.59%)	2.44k
PRFXPainReform Ltd	US$ 3.49 (-22.44%)	85k
FOXXFoxx Development Holdings Inc	US$ 3.96 (-20.00%)	19.11k
SVMHSRIVARU Holding Ltd	US$ 0.0342 (-2.29%)	17.9M
UPCUniverse Pharmaceuticals Inc	US$ 3.47 (230.48%)	17.63M
GXAIGaxos ai Inc	US$ 2.36 (66.20%)	7.09M
ADDColor Star Technology Company Ltd	US$ 8.80 (127.68%)	4.09M
SMXSMX Security Matters Public Company	US$ 0.3136 (5.45%)	3.77M

TrendTrade2016

TrendTrade2016 5 minutos hace

SATL 4 BUCKS MONSTER SPACE PLAY

MoneyMaker111

MoneyMaker111 11 minutos hace

AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )

TrendTrade2016

TrendTrade2016 12 minutos hace

SATL 4 BUCKS NEXT

TrendTrade2016

TrendTrade2016 12 minutos hace

DavidLeeRoth

DavidLeeRoth 13 minutos hace

Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure

RICHARDLEE

RICHARDLEE 14 minutos hace

Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,

RealDutch

RealDutch 20 minutos hace

You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01

Mother Lode

Mother Lode 27 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

Mother Lode

Mother Lode 28 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

Mother Lode

Mother Lode 29 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

MasterBlastr

MasterBlastr 29 minutos hace

United Healthcare did at least as well . . . get with the program.

Mother Lode

Mother Lode 29 minutos hace

"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html

TrendTrade2016

TrendTrade2016 32 minutos hace

AFTERHOURS THE SIGNALS CAME IN STRONG

capgain

capgain 32 minutos hace

GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol

TrendTrade2016

TrendTrade2016 34 minutos hace

UPC CHINA POST SPLIT MONSTER

INFINITI

INFINITI 35 minutos hace

sand

sand 36 minutos hace

Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.

GolfnutBoston

GolfnutBoston 37 minutos hace

Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean.
G

baltimorebullet

baltimorebullet 38 minutos hace

IMHO the future has never looked brighter for Anavex.

kittycattttt

kittycattttt 42 minutos hace

baltimorebullet

baltimorebullet 43 minutos hace

Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.

anabu9

anabu9 43 minutos hace

https://www.soundhound.com

bud_fox

bud_fox 43 minutos hace

3 mil+ traded at 5am. Let's roll...

MoneyMaker111

MoneyMaker111 47 minutos hace

AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )

iShares MSCI Thailand ETF

DotDigital (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones