ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.88
0.25
(0.39%)
Cerrado 09 Diciembre 3:00PM
64.79
-0.09
(-0.14%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.88
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,828
64.79 Rango del Día 65.31
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
65.05
Última hora de negociación
Volumen promedio (3 m)
55,987
Volumen financiero
US$ 964,784
Precio Promedio Ponderado
65.065

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.532.4151539068763.3564.9863.15705763.42245522SP
40.821.2800499531764.0664.9862.155429563.35721988SP
12-1.84-2.7577937649966.7269.9962.155598766.23205511SP
268.6515.383247376856.2369.9953.715148463.15159232SP
524.387.2396694214960.569.9953.715249261.58464769SP
156-10.4-13.815090329475.2881.6453.717776769.72429753SP
260-20.13-23.679567109885.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
289.73M
HUIZHuize Holding Ltd
US$ 6.1196
(126.62%)
4.95M
MGXMetagenomi Inc
US$ 4.17
(125.41%)
63.83M
ZEOZeo Energy Corporation
US$ 2.65
(102.29%)
48.15M
GELSGelteq Ltd
US$ 3.56
(78.00%)
9.58M
BIOABioAge Labs Inc
US$ 4.625
(-76.98%)
9.75M
UPCUniverse Pharmaceuticals Inc
US$ 1.3505
(-60.16%)
5.3M
RADXRadiopharm Theranostics Ltd
US$ 9.18
(-51.43%)
128.22k
CYNCYNGN Inc
US$ 4.03
(-32.38%)
851.89k
CMCTCreative Media and Community Trust Corporation
US$ 0.204
(-28.85%)
6.51M
LDTCLeddarTech Holdings Inc
US$ 1.49
(380.34%)
285.09M
RIMEAlgorhythm Holdings Inc
US$ 0.1145
(24.46%)
274.21M
DUOFangDD Network Group Ltd
US$ 0.85
(47.01%)
259.28M
UOKAMDJM Ltd
US$ 0.19
(30.76%)
232.83M
NVDANVIDIA Corporation
US$ 138.81
(-2.55%)
178.99M
THEBEASTMUGABI THEBEASTMUGABI 6 minutos hace
$16.00 !?!?  Holy cow.   Congratulations.  That's awesome.  I thought buying in at $400.00 a share was an accomplishment.   I could only wish.  I sold NVDA after the split and got into Ionq like Kona.  I would like to see them both work together.  16 bucks,  you are the man.  💪💪.    
NVDA
1vman 1vman 7 minutos hace
*****🚽HCWC🚽 Has 33,182,124 million share holder deficit , net losses increasing

this is a stay far away from garbage stock

https://www.otcmarkets.com/filing/conv_pdf?id=17968641&guid=aBY-kpqXejwfJth

ENOUGH SAID HUZZAH🤪 !!!
HCWC
threewheeler threewheeler 8 minutos hace
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
Trading Granny Trading Granny 8 minutos hace
While I’m not as cynical as you, I have to compliment you on your entertaining post! I actually did laugh out loud:) I think you’re a good writer and I look forward to reading your posts in the future. Maybe Ronn will hire you to write his press releases or at least to check the spelling:)
RONN
threewheeler threewheeler 9 minutos hace
KRTL Rattlershehe

Re: None

Monday, December 09, 2024 8:19:24 PM

Post#
8863
of 8866
Pharmaceutical manufacturing,

Medications move from manufacturers to pharmacies and hospitals with the help of distributors.
KRTL
4u2nv2 4u2nv2 9 minutos hace
A follow up question is in order for my team of legal think tanks that follow MCIC. According to he rule change, a market maker has to file the form 211. After the initial review of around 30 very detailed questions that gives them the scoop and partially covers them from liability. They can not cha
MCIC
PrivateEquity PrivateEquity 9 minutos hace
Oh man, I still own this stock. Can we take it over? Nothing happening.
TINO
XenaLives XenaLives 11 minutos hace
This is a medical concept that I will not pretend to understand but I suspect it is clinically relevant.
DD supported perspectives are welcome.
1hot toddy 1hot toddy 11 minutos hace
these idiots r in such a hurry to kill investors and rs could happen anytime. i should of never bought stock. glad sold took my loss before 35 cents.

there going to pound it down again and will be below buck again.
SMX
PrivateEquity PrivateEquity 12 minutos hace
Super Cheap is right. $KRTL is movin' on up. I don't see any reason to sell this stock at these prices.
KRTL
demonsmith demonsmith 12 minutos hace
Ya i was buying more in 0.004 area today last week i should hade hit hard
BCDS
blackhawks blackhawks 12 minutos hace
Provide numbers to contradict them, or STFU on the subject.
blackhawks blackhawks 13 minutos hace
No more so than you keep giving me reason to run it, effectively.
devil dog 96 devil dog 96 14 minutos hace
Latest share structure update>>🏆️ ATMH's ungagged transfer agent just verified her share structure on their OTC Markets page today and she still has only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security

Share Structure
Market Cap Ma
ATMH DTC
gfp927z gfp927z 15 minutos hace
Xena, >> medical protocol that puts profit before human health
amelia43 amelia43 15 minutos hace
Yeah then back to $2’s. But it’s different this time.

You’d think that $90 article would at least get us a quarter today.
FNMA
NewJerichoMan NewJerichoMan 16 minutos hace
Leon Lett says this was dumb.

https://x.com/NFL/status/1866334970567970921
ASKH
blackhawks blackhawks 17 minutos hace
Junk numbers, belong to you. Too bad that WAY too many of those unvaxxed, who've succumbed to what they wouldn't get the jab to prevent, can't express regrets. They've moved on for f'ing certain.
boston745 boston745 18 minutos hace
Patient with flu-like symptoms isolated at Cleveland hospital after Africa trip. What we know
Cleveland patient with illness just returned from trip to Tanzania in Africa. Meanwhile, authorities investigate mysterious, flu-like disease that has killed 143 in Congo, which borders Tanzania.
SINT
4retire 4retire 18 minutos hace
I certainly didn’t think his post was drivel. He posted some very good points. Google is rich and has been for decades. I am currently not a shareholder in IONQ but have been studying posts, doing research and trying to get a grasp on when Quantum computing will become a significant force.
IONQ NVDA
Legend431 Legend431 19 minutos hace

Ya. Sure you will. Hey by the way you never answered on why you like to send threatening messages via pm as shown. Why did you threaten me? Do the other members here condone thes
NWBO
gitreal gitreal 19 minutos hace
Back up a bit.....the PGMs are not even a verifiable "occurrence" at this point. They have not provided ANY credible evidence that ANY lab-detectable PGMs occur at this company's mining claims.

It is way premature to even consider the process of determining economic value.
SDRC
FACT-MASTER FACT-MASTER 19 minutos hace
INDO: September 2024 presentation ( as a refresher)

https://ir.indo-energy.com/wp-content/uploads/2024/09/INDONESIA-ENERGY-presentation-Sep-4-2024-Final.pdf
INDO
1vman 1vman 20 minutos hace
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER 20 minutos hace
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt...

... and what was the reason for accelerating CEO's vested stock??
INDO

Su Consulta Reciente

Delayed Upgrade Clock