ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Al cierre: 08 Diciembre 3:00PM
64.63
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,140
64.4745 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
19:00:00
Volumen promedio (3 m)
58,256
Volumen financiero
US$ 784,639
Precio Promedio Ponderado
64.6325

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.872.9796048438562.7664.8362.765707063.37198368SP
4-0.48-0.7372139456365.1165.1162.155539863.38426475SP
12-1.34-2.0312263149965.9769.9962.155825666.2835658SP
267.3912.910552061557.2469.9953.715287863.19927659SP
522.784.4947453516661.8569.9953.715432861.62500434SP
156-8.37-11.46575342477381.6453.717845069.75513792SP
260-20.5-24.080817573185.1388.7945.9510243871.86686755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZEOZeo Energy Corporation
US$ 2.43
(85.50%)
1.03M
MRMMEDIROM Healthcare Technologies Inc
US$ 5.49
(80.00%)
1.63M
TLFTandy Leather Factory Inc
US$ 5.14
(28.18%)
37.09k
WKSPWorksport Ltd
US$ 0.984
(27.63%)
1.42M
FAASDigiAsia Corporation
US$ 0.729
(24.32%)
165.33k
BIOABioAge Labs Inc
US$ 6.6001
(-67.15%)
763.37k
LIFWMSP Recovery Inc
US$ 2.73
(-15.74%)
925.81k
SMXSMX Security Matters Public Company
US$ 0.42
(-14.29%)
4.05M
EEIQEpicQuest Education Group International Ltd
US$ 0.8703
(-12.97%)
8.96k
ERNAEterna Therapeutics Inc
US$ 0.35
(-12.48%)
227.92k
SMCISuper Micro Computer Inc
US$ 47.85
(8.92%)
14.19M
RIMEAlgorhythm Holdings Inc
US$ 0.0951
(3.37%)
10.52M
SVMHSRIVARU Holding Ltd
US$ 0.0297
(1.37%)
7.62M
DRMADermata Therapeutics Inc
US$ 1.4899
(3.47%)
6.86M
CRKNCrown Electrokinetics Corporation
US$ 0.2649
(6.34%)
5.66M
1vman 1vman 6 minutos hace
*****💩GME💩 ( Gameturd ) Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
wakeupdummy wakeupdummy 6 minutos hace
the tide is turning in this country
making money isn't evil
we have a successful capitalist coming in
woke went broke
sanity is returning ;-)
https://investorshub.advfn.com/uimage/uploads/2019/5/14/[hkaaorig.gif
CHEERS
GVSI
Iggy_Bot Iggy_Bot 6 minutos hace
A race to the bottom
Iggy_Bot Iggy_Bot 7 minutos hace
So, so true.
StayHumble StayHumble 7 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Flobewan Flobewan 8 minutos hace
It was 60 here yesterday, 50 something here today, tomorrow will get cold for some time so got it cleaned while I could.
12x 12x 8 minutos hace
It's noteworthy that the 74 patients requesting compassionate use align closely with the 15% super-responders (74 out of 504 patients) identified in earlier phases (p2a and p2b/3) by Dr. MacFarland. This suggests the benefits for this 15% subgroup might be significant compared to ADNI. The critical
AVXL
Premium Stocks Premium Stocks 8 minutos hace
Yes true I like your analysis  style="font-family: ".SFUI-Regular"; color: rgba(29, 38, 46, 1); font-size: 15px"Gold Diamond Wawa Property Trust Inc. properties were strategically chosen due to their proximity to the proven Red Pine's Wawa gold project, where recent drilling results indicate resourc
AURI
waterchaser waterchaser 8 minutos hace
Here’s what the SEC …
(that’s the Securities Exchange Commission in the United States)
says about the OTC.
Maybe get someone to read it to you… or, put it in your translator.
https://www.sec.gov/files/white_outcomesotcinvesting.pdf
HIRU
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Well, we'll call it a dead heat!
Sheepdog Sheepdog 9 minutos hace
When did Midtown announce they were closed or closing?
FUNN
fuagf fuagf 9 minutos hace
dbergh, Well you obviously don't care about those who suffer emotional torment with their gender identity.
You clearly would have them suffer rather than be treated. That's just the fact around your attitude re them.

And it sucks that you are totally lack all empathy for their
Rattlershehe Rattlershehe 9 minutos hace
KRTLBIOTECH OTC:KRTL

@KRTLBiotech
·
1h

Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entiti
KRTL
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
LMAO! Oh, how happy we were when the blasted thing connected!
Premium Stocks Premium Stocks 10 minutos hace
I like the Midwest feel of this ticker , we are accumulating here soon $AURI 
AURI
JonDoe1 JonDoe1 10 minutos hace
The company itself has confirmed such. Unless you're saying that the company has lied to investors about it? For what reason? There is none. Pump away.
AABB
WebSlinger WebSlinger 10 minutos hace
KBLB
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
I'm oh so looking forward to it.

But, remember, they are rats and snakes and are VERY dangerous. Especially now.
KILLAZILLA KILLAZILLA 10 minutos hace
LOLOLOLOL....

you HAVE ABSOLUTELY ZERO FACTS!!!!!

JUST A SIMPLE MINDED FOOL!!!

PUMPING A POS SCAM RUN BY LYING GRIFTERS = PATHETIC!!!
WDLF
jimr1717 jimr1717 11 minutos hace
Have they sold the 3rd bottle of koolaide yet?
IFUS
Konaploinks Konaploinks 11 minutos hace
My pic
IONQ
Fdc4 Fdc4 12 minutos hace
Me too and if it drops I am buying more. LMAOOOO. The more I see people bashing, the more I will buy. The trend opportunity in here is amazing. Can’t say not to the heat in this winter
HMBL
DiscoverGold DiscoverGold 12 minutos hace
$GDX - I'm posting the monthly chart because that's the most relevant chart...
By: CyclesFan | December 7, 2024

• $GDX - I'm posting the monthly chart because that's the most relevant chart. A monthly close below the 10 month MA(36.52) will confirm that it made a 4 year c
GDX
1vman 1vman 12 minutos hace
*****YESSIR!🚽UBQU🚽Lose-lose !!! Total liabilities and shareholders deficit has grown from 196,696 to 3,828,183 million in just 1 year

https://www.otcmarkets.com/otcapi/company/financial-report/414119/content

ENOUGH SAID HUZZAH🤪 !!!
UBQU
stockinspector stockinspector 12 minutos hace
I thought you appreciated facts. How about that 40,000% breakout a little while back
I guess you missed those facts. No the truth is ya'll like to BS everybody like they are
stupid. Really not nice to do that.
Show me an OTC ticker that starts up and never comes back, that is ra
WDLF

Su Consulta Reciente

Delayed Upgrade Clock