ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Cerrado 07 Diciembre 3:00PM
64.63
0.00
(0.00%)
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,140
64.4745 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
Volumen promedio (3 m)
58,256
Volumen financiero
US$ 784,639
Precio Promedio Ponderado
64.6325

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.872.9796048438562.7664.8362.765707063.37198368SP
4-0.48-0.7372139456365.1165.1162.155539863.38426475SP
12-1.34-2.0312263149965.9769.9962.155825666.2835658SP
267.3912.910552061557.2469.9953.715287863.19927659SP
522.784.4947453516661.8569.9953.715432861.62500434SP
156-8.37-11.46575342477381.6453.717845069.75513792SP
260-20.5-24.080817573185.1388.7945.9510243871.86686755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
448.58M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
218.94M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
187.57M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
162.46M
PennyHoper PennyHoper 3 minutos hace
Examples of loosening SEC regulations:
https://www.securitieslawyer101.com/2024/what-to-expect-from-trumps-sec/
michael702/ michael702/ 4 minutos hace
Very Sorry for mistakes on post
disgusted investor disgusted investor 4 minutos hace
I mean it must have broken 50 day moving average.
PKTX
thistraderknowsall thistraderknowsall 5 minutos hace
#1 SHPING crypto BREAKOUT to $1+
Congrats!!
glenn1919 glenn1919 5 minutos hace
BBAI.....NVTS......GPUS.............................https://stockcharts.com/h-sc/ui?s=GPUS&p=D&yr=0&mn=2&dy=12&id=p84071410134
BBAI GPUS NVTS
jimr1717 jimr1717 6 minutos hace
“Our existing stockholders will experience Significant Dilution from the sale of our common stock pursuant to this Registration Statement.”

Don’t get Conned by the CONdog96 🤡™
ATMH
cottonmather cottonmather 6 minutos hace
Syria has fallen. No one certain group has assumed control. There are about five religious groups who will likely fight for control.... ISIS, Alqeada, etc. Russia and China have abandoned the state. US troops still remain.
shajandr shajandr 7 minutos hace
I find this assassination intriguing. I am well-versed in firearms and I am aware of the WW2 Welrod pistol from historical reading, butt I was completely unaware of the B&Y Station Six 9mm (also available in .45ACP) which news sources state retails for $5700 (an INCREDIBLY expensive pistol and only
BigBadWolf BigBadWolf 7 minutos hace
Two tools (being facetious) that should never be involved in any trading or investing Egos & Emotions
$RDARaising hope hype & dreams
RDAR
back2basics back2basics 10 minutos hace
From the Memorials Board
--------------------------------------------
Yesterday, December 7, 1941, is a day that will live in infamy."

Franklin Delano Roosevelt

407,000 Americans were KIA, on that day of infamy and in the following years, during World War
falconer66a falconer66a 10 minutos hace
But, Do the Molecules Actually Work?

Frrol, thanks for those important points. Things good to know. Glad you could so clearly state them.

But, do the Anavex molecules (owned, licensed, or other) actually work? Do they function in diseased cells as I (and Anavex) have c
AVXL
MRJ25 MRJ25 10 minutos hace
If there is a nomination for a new FHFA director, then that will be great news. Regardless of who it is it will be a signal that the new regime is going to deal with this charade.
FNMA
WebSlinger WebSlinger 10 minutos hace
>

That does seem to partially explain the mistake.
KBLB
arizona1 arizona1 10 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:m7w6mfn35d53chutrzjzgkng/bafkreiby2stmmt253xz3g74dvecsdy724gfmeegg7f4nlqex3yeywx4ry4@jpeg
in99flyers in99flyers 10 minutos hace
1,456,730 holders of shiba. Just checking in on this busy Saturday night to see what progress we made today. Added over 1300 holders since my last post yesterday. I am happy with the progress today . Will update you all tomorrow. Let's grow!
SHIBUSD
Shawonsarker84 Shawonsarker84 11 minutos hace
May be ELAB can make a history @69! Lol
ELAB
ProfitScout ProfitScout 11 minutos hace
The HNOI website is well presented and very detailed on the company's potential in the emerging clean energy business sector and their technology:
http://www.hnointernational.com
------------------------------------------------------------------------------------------------------
CHRS HNOI
JimmyTwoTimes JimmyTwoTimes 12 minutos hace
Anyone else having trouble getting through to ir? Is ClearThink Capital still their ir firm? Think they are still listed on OTC markets and one world website.
OWPC
BDEZ BDEZ 13 minutos hace
Biden Admin announces it is sending another $988 million in aid to Ukraine
glenn1919 glenn1919 13 minutos hace
GPUS.................................https://stockcharts.com/h-sc/ui?s=GPUS&p=W&b=5&g=0&id=p86431144783
GPUS
blackhawks blackhawks 13 minutos hace
Mine's a six month deal then $9.99/mo.
dinogreeves dinogreeves 14 minutos hace
If anyone remembers just a few days ago, I said, I saw a glitch after hours couple of days before those statements I made, one trade for over 57 dollars and another trade for 44 dollars on the same day an hour apart from each. With that said I think Monday we could possibly hit 57 dollars and final
SMCI
michael702/ michael702/ 14 minutos hace
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
delerious1 delerious1 14 minutos hace
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
WebSlinger WebSlinger 15 minutos hace
KBLB

Su Consulta Reciente

Delayed Upgrade Clock