ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.55
-0.22
( -0.34% )
Actualizado: 11:58:24

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.55
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
4,066
64.55 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
11:56:05
Volumen promedio (3 m)
56,012
Volumen financiero
US$ 263,516
Precio Promedio Ponderado
64.8097

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.792.8521351179162.7664.9862.765701563.37196143SP
4-0.56-0.86008293656965.1165.1162.155511063.38515386SP
12-1.42-2.1524935576865.9769.9962.155601266.2374059SP
267.3112.770789657657.2469.9953.715137963.10019422SP
522.74.3654001616861.8569.9953.715342061.56905503SP
156-8.45-11.57534246587381.6453.717813969.76473244SP
260-20.58-24.174791495485.1388.7945.9510202371.84464149SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.12
(197.14%)
87.99M
SBETSharpLink Gaming Inc
US$ 1.04
(98.47%)
9.05M
GXAIGaxos ai Inc
US$ 2.3901
(68.32%)
129.62M
ZJKZJK Industrial Company Ltd
US$ 16.26
(61.15%)
8.44M
SMXSMX Security Matters Public Company
US$ 0.473
(59.05%)
384.68M
ORISOriental Rise Holdings Ltd
US$ 2.47
(-95.59%)
13.17M
LICNLichen China Limited
US$ 0.3456
(-83.70%)
63.95M
MYNAMynaric AG
US$ 0.50009
(-64.53%)
2.71M
CEROCERo Therapeutics Holdings Inc
US$ 0.11865
(-38.04%)
26.09M
BJDXBluejay Diagnostics Inc
US$ 4.4842
(-27.67%)
337.14k
SMXSMX Security Matters Public Company
US$ 0.473
(59.05%)
384.68M
SOUNSoundHound AI Inc
US$ 14.095
(5.74%)
154.72M
GXAIGaxos ai Inc
US$ 2.3901
(68.32%)
129.62M
NVDANVIDIA Corporation
US$ 142.53
(-1.74%)
114.45M
SVMHSRIVARU Holding Ltd
US$ 0.03175
(-9.29%)
104.38M
Golden Cross Golden Cross 43 segundos hace
$ILLR With the $4 Billion Merger With $AGBA Finalized. Triller Is The Next Big Social Media Platform
Ready To Take On #FB and #TikTok 💪

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
AGBA ILLR
Bubae Bubae 55 segundos hace
Annoying isn't it. 😆 To keep posting the facts with links for those who are new and trying to conduct their own due diligence. You know Paul, you are free to post some positive developments. Good luck.

Bubae
Re: pual post# 51486
Thursday, November 21, 2024 7:40:2
GRST
Slojab Slojab 58 segundos hace
A big welcome to our new moderator.

May you live long and prosper.
CBRF
dexprs dexprs 1 minuto hace
Added OKTA.
ducci1 ducci1 1 minuto hace
Covered 1/2 608C .52! Close DD! Take it !!
SPY
glenn1919 glenn1919 1 minuto hace
MULN..................................slapthebid................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
CAN11 CAN11 2 minutos hace
Same BS .0001 forever
PSRU
ShawnP123 ShawnP123 2 minutos hace
For the company to achieve that share price Jensen needs to do a better job in addressing concerns.
NVDA
WebSlinger WebSlinger 2 minutos hace
>

Right back at ya....

LOL
KBLB
Konaploinks Konaploinks 2 minutos hace
Now it’s back Jack. Hmmmm
IONQ
georgie18 georgie18 2 minutos hace
LPA...$9.58...🥳...Bullish Engulfing Reversal Candle to the Upside forming here if it sticks...🥳

georgie18

Member Level
Re: PinkPennies post# 666518

Tuesday, December 03, 2024 9:17:32 AM

Post#
666544
of
LPA
JamesF1 JamesF1 2 minutos hace
IMHO, Vyvanse is all that matters at the moment. Some folks seem intent on steering the conversation here away from what is truly important.
ELTP
ma snart ma snart 2 minutos hace
We got great investment  just hang in there
Im in it bigly  5 m more today 
SINC
RIGATONI RIGATONI 2 minutos hace
Looks great and BTCS $3.96 along with BTCM $3.93 appear to be ready for that $4 break ~Rig
BTCM BTCS
georgie18 georgie18 2 minutos hace
LPA...$9.58...🥳...Bullish Engulfing Reversal Candle to the Upside forming here if it sticks...🥳

georgie18

Member Level
Re: PinkPennies post# 666518

Tuesday, December 03, 2024 9:17:32 AM

Post#
666544
of
LPA
maxluke1 maxluke1 2 minutos hace
WSJ article - thanks for sharing. I hadn't seen the valuation gap between US and foreign stocks plotted like that in a while.
Zorch305 Zorch305 2 minutos hace
showing 10k of .0006s but unlimited load .0006s today going into weekend
ASII
I-Glow I-Glow 3 minutos hace
Only novice investors trade OTC tickers - and the fake run was from insiders doing wash trades and spoofing.

Surf knows what he is doing - I don't invest in any OTC stocks - far too many scams.

I enjoy exposing these OTC insider enrichment schemes. Plus, the insiders ha
HMBL
glenn1919 glenn1919 3 minutos hace
NVTS.......SATL.......RENB.....VSEE................https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=2&dy=12&id=p84071410134
NVTS RENB SATL
SmoothTrader61 SmoothTrader61 3 minutos hace
GDVM could use a little awareness 
Zero volume 
GDVM
ducci1 ducci1 3 minutos hace
VIX Droping--They Givin it a Run !!
SPY
ShawnP123 ShawnP123 3 minutos hace
Still doubt when it comes to Blackwell being able to perform and delivery. I find it curious Jensen hasn't done a better job in addressing concerns. He spends more time talking about the future and less time on issues. Is Jensen hiding something, maybe doesn't have an immediate answer to concerns, o
NVDA
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Su Consulta Reciente

Delayed Upgrade Clock