ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Cerrado 07 Diciembre 3:00PM
64.63
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
12,140
64.4745 Rango del Día 64.98
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.77
Precio de Apertura
64.86
Última hora de negociación
Volumen promedio (3 m)
58,256
Volumen financiero
US$ 784,639
Precio Promedio Ponderado
64.6325

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.872.9796048438562.7664.8362.765707063.37198368SP
4-0.48-0.7372139456365.1165.1162.155539863.38426475SP
12-1.34-2.0312263149965.9769.9962.155825666.2835658SP
267.3912.910552061557.2469.9953.715287863.19927659SP
522.784.4947453516661.8569.9953.715432861.62500434SP
156-8.37-11.46575342477381.6453.717845069.75513792SP
260-20.5-24.080817573185.1388.7945.9510243871.86686755SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPCUniverse Pharmaceuticals Inc
US$ 3.38
(221.90%)
93.07M
LIFWMSP Recovery Inc
US$ 3.2461
(104.16%)
29.08M
GXAIGaxos ai Inc
US$ 2.5801
(81.70%)
145.87M
SBETSharpLink Gaming Inc
US$ 0.9116
(73.97%)
27.08M
HCTIHealthcare Triangle Inc
US$ 1.165
(68.38%)
4.34M
ORISOriental Rise Holdings Ltd
US$ 3.6833
(-93.42%)
27.58M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
186.02M
MYNAMynaric AG
US$ 0.499246
(-64.59%)
3.62M
CEROCERo Therapeutics Holdings Inc
US$ 0.1146
(-40.16%)
38.21M
BTCTBTC Digital Ltd
US$ 10.50
(-32.95%)
3.31M
SMXSMX Security Matters Public Company
US$ 0.4879
(64.06%)
440.04M
SOUNSoundHound AI Inc
US$ 15.01
(12.60%)
215.93M
LICNLichen China Limited
US$ 0.4895
(-76.91%)
185.96M
NVDANVIDIA Corporation
US$ 142.44
(-1.81%)
185.41M
SVMHSRIVARU Holding Ltd
US$ 0.0293
(-16.29%)
160.45M
lakers17 lakers17 1 minuto hace
Rebought back into LEMON a little at .00095. I usually hate the ones that have a buy and sell tax but that's the way it is LEMON has 3% tax.
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
janetcanada janetcanada 2 minutos hace
👀***RDAR - Quote: "Zero chance of me settling for mediocre gains here".....

👀***Been reading few Quote from Warren Buffet.....

👀***Billionaire Warren Buffett’s 5 top tips for making your fortune


2. 'Opportunities come infr
RDAR
Moonboy1 Moonboy1 2 minutos hace
Looks like it might flip Shib and go higher soon
MEMEUSD
SilkRoad SilkRoad 3 minutos hace
Hey Webslinky and TRUTH, did you listen to/read this: “We expect to produce more spider silk in 1 month next year than in all of 2024.“ At what point can I nudge you back on the bandwagon? Asking for a friend.
KBLB
3331 3331 3 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
moviesam moviesam 4 minutos hace
The CEO will never make any of these things happen.
All we need is one of these movies to come through, and the rest of the plans fall into place.
HHSE
crazy horse 0 crazy horse 0 4 minutos hace
Yes TY an amazing song

Thought you might like this.

https://x.com/MTGrepp/status/1865499228639789130?t=bkqUP5CtD2x2WLtYhP7eWQ&s=19
sortagreen sortagreen 7 minutos hace
Supposedly the guy who shot the CEO of UHC in NYC

When the "let 'em eat cake" crowd meet the "let 'em eat lead" crowd.
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
I can see an increase in Jimmy the crickets 🦗, oh yeah you’re one of those crickets 🦗.
HMBL
Diamondhands45 Diamondhands45 9 minutos hace
And you are a flipper and were out way before .013 for nothing money.  As is your usual.

And anyone who didn't sell any from .0005 to .013 is an idiot.

When you hold tens of millions of shares it is both.

And diamond hands can be holding from .0005 to .01
SPZI
sortagreen sortagreen 9 minutos hace
https://bsky.app/profile/cwebbonline.com/post/3lcqqekbpg22t
littlejohn littlejohn 12 minutos hace
A better day Tuesday for SMCI than Monday

might surprise everyone but you

and I...

Most days I'm surprised anyway...

so we watch...LJ
SMCI
dbergh dbergh 12 minutos hace
Nothing like posting to my self > > L O L

https://youtu.be/l5-gja10qkw?si=KXbYxPoSPlX4qSLG
delerious1 delerious1 12 minutos hace
The beauty is that American Blockchain Corp (GVSI:OTC) closed up 43 % today....that's going to shake things up....might even get some converts, I wouldn't be surprised
GVSI
Chiugray Chiugray 12 minutos hace
The shorts new game plan very soon will be to buy NWBO shares, either in a FOMO way or in a FOMOASS way.

(FOMOASS - fear of mother of all short squeeze)
NWBO
MasterBlastr MasterBlastr 12 minutos hace
The FBI has you on watch.
AMC
Kaiserwave Kaiserwave 13 minutos hace
I'd say not 100%. But I'd also say anything is possible. But maybe?
RDAR
don estaban don estaban 16 minutos hace
Goooo get em'
MVNT

Su Consulta Reciente

Delayed Upgrade Clock