ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.63
-0.14
(-0.22%)
Cerrado 06 Diciembre 3:00PM
64.63
0.00
( 0.00% )
Pre Mercado: 3:49AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.63
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.63
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
55,987
Volumen financiero
-
Precio Promedio Ponderado
-

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.282.0205209155563.3564.9863.15705763.42245522SP
40.570.88979082110564.0664.9862.155429563.35721988SP
12-2.09-3.132494004866.7269.9962.155598766.23205511SP
268.414.938644851556.2369.9953.715148463.15159232SP
524.136.8264462809960.569.9953.715249261.58464769SP
156-10.65-14.14718384775.2881.6453.717776769.72429753SP
260-20.38-23.973650158885.0188.7945.9510189371.82583919SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZEOZeo Energy Corporation
US$ 2.81
(114.50%)
8.88M
GXAIGaxos ai Inc
US$ 4.40
(69.23%)
5.66M
MRMMEDIROM Healthcare Technologies Inc
US$ 5.08
(66.56%)
874.31k
MSPRMSP Recovery Inc
 2.64
(65.00%)
8.58k
RIMEAlgorhythm Holdings Inc
US$ 0.134
(45.65%)
33.35M
BIOABioAge Labs Inc
US$ 6.18
(-69.24%)
46.52k
GVHGlobavend Holdings Ltd
US$ 0.55
(-19.14%)
30
LFVNLifevantage Corporation
US$ 12.00
(-17.86%)
350
HCTIHealthcare Triangle Inc
US$ 0.97
(-17.80%)
29.19k
FEIMFrequency Electronics Inc
US$ 11.00
(-17.48%)
100
RIMEAlgorhythm Holdings Inc
US$ 0.134
(45.65%)
33.36M
RGTIRigetti Computing Inc
US$ 5.25
(19.86%)
15.59M
ZEOZeo Energy Corporation
US$ 2.81
(114.50%)
8.89M
DUOFangDD Network Group Ltd
US$ 0.7804
(34.97%)
7.93M
GXAIGaxos ai Inc
US$ 4.40
(69.23%)
5.66M
chicks0123 chicks0123 6 minutos hace
Good morning CLNVers 
CLNV
Jack Torrance Jack Torrance 7 minutos hace
Upper right hand of screen, click on your account icon, then "My Profile" in the dropdown menu. Then when your profile comes up, there is an option for "edit profile image" on the left hand side of the screen, under where your profile image/icon would be. If that doesn't work, I don't know what to t
IONQ
Gooddolphin Gooddolphin 9 minutos hace
NSAV... not going away... Ignore negative nellies. :)
NSAV
Bull_Dolphin Bull_Dolphin 12 minutos hace
i was looking at Thursday in this NOAA animation. Could pass you by. tomorrows map will show more.

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html

It's good that you have someone on call for that shoveling.

All is well here. I'm headed back out t
RealDutch RealDutch 15 minutos hace
Yes, they can all go to hell, the employees in India. I should sue them, for not paying me.
ITUP
kenjiroo kenjiroo 18 minutos hace
ST3 is way to late with his Super App .. been 3 years creating and more then 1 year talking about launching it. I tell you .. it will never happen, he is way to late and the APP market is already dominated by Asian and European Apps , for example GrabGo-Jek Kakao Paytm Wechat AliPay
.. so, th
TPTW
Ranb2khz Ranb2khz 18 minutos hace
Celebrate Me Home – CAIN (Official Music Video)

[yt]lZQtetcv9zQ[/yt]

https://www.youtube.com/watch?v=lZQtetcv9zQ






Digit2k Digit2k 19 minutos hace
Maybe some of you ppl in the US can contact Elon M. to investigate in this matter. I heard here in Germany that he is going to lead a task force for improving goverment processes..maybe he can have a look on this "rabbit hole" of the FDIC or something? You think this could help? :)
COOP
Sltan Sltan 21 minutos hace
Today is December 9, 2024
I hope RNVA completes the merger with foxo
RNVA
Mr Michael Mr Michael 21 minutos hace
You don't give advice with honor.


Michael 
FNMA
tbonaces80 tbonaces80 24 minutos hace
Undervalued. Should be $6.20-$7
SHIM
Killercliff Killercliff 25 minutos hace
I'd say a start up is still working to get a product to market. I would 100% agree that LWLG is still basically a start up. The hoopla over the announcement of "market acceptance" turned out to be total BS the market clearly hasn't accepted this technology and making that announcement so aggressivel
LWLG
Konaploinks Konaploinks 26 minutos hace
Jack. How did you get your pic in your profile? I went to account etc. No button to click on to load pic from my pics. Do you have to be a paying premium member?
IONQ
diamondguru-one diamondguru-one 27 minutos hace
come on NEWS this AM....TIME to get it ON!!!!!!!!!!!!!!!!!
KULR
SkeBallLarry SkeBallLarry 27 minutos hace
"Super *Happy BirthDay ! Crazy Horse" .. !!
Angelmin Angelmin 27 minutos hace
Interest amount is higher than the principal of the loan? Imbecile! 
You will be squeezed to death!!!!🥰
FNMA
ksquared ksquared 28 minutos hace
Morning, Bull. Thanks for the heads up.
The weather prognosticators are saying rain and possible overnight icing. Right now it's a tolerable 25° heading to 45 with rain allegedly starting after it warms up a bit. I'm getting old. The shoveling is getting to be a bit much if it
Mark Mark 30 minutos hace
$RIME .14 nice breakout, won’t be around much this week, decided to go to Arkansas last minute to do some duck hunting, good luck everyone
RIME
Killercliff Killercliff 31 minutos hace
What a great post and even though I don't think you wore a clown costume at the last ASM, posts like this from you are the reason you are the commenter I look most forward to reading... Well you and KC!!
ASM
CanItBThisEZ2Make CanItBThisEZ2Make 32 minutos hace
BEST SELLERS RANK (BSR) IS 586 62 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
LTR LTR 33 minutos hace
I'd rather be a bag holder for a company awaiting approval of its lead candidate, than a bag holder for the Market Manipulators. Proud NWBO bag holder.
NWBO
ksquared ksquared 34 minutos hace
Trump says Zelensky is ready for peace as he dishes to Post on meetings with world leaders — and Jill Biden
By Diana Glebova Published Dec. 8, 2024, 5:47 p.m. ET
(Click bait headline is negative. Spoiler alert... article is quite positive.)

President-elect Donald Trum

Su Consulta Reciente

Delayed Upgrade Clock