ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.77
0.28
(0.43%)
Al cierre: 05 Diciembre 3:00PM
64.77
0.00
( 0.00% )
Fuera de horario: 3:25PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
64.77
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
10,590
64.62 Rango del Día 64.83
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.49
Precio de Apertura
64.69
Última hora de negociación
15:10:00
Volumen promedio (3 m)
56,697
Volumen financiero
US$ 685,484
Precio Promedio Ponderado
64.7294

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.013.2026768642462.7664.6762.766858463.31722972SP
4-0.97-1.4755095832165.7466.259762.155579463.43077645SP
12-0.56-0.85718659115365.3369.9962.155669766.23466042SP
267.412.89872755857.3769.9953.715157763.06774501SP
523.585.8506291877861.1969.9953.715367761.564507SP
156-8.23-11.27397260277381.6453.717822869.7656431SP
260-21.06-24.536875218585.8388.7945.9510222971.87445067SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ZBAOZhibao Technology Inc
US$ 6.47
(153.73%)
1.92M
PGHLPrimega Group Holdings Ltd
US$ 1.7497
(31.06%)
2.69M
UPCUniverse Pharmaceuticals Inc
US$ 1.25
(19.05%)
194.11k
GXAIGaxos ai Inc
US$ 1.66
(16.90%)
145.12k
DOCUDocuSign Inc
US$ 96.37
(15.16%)
1.61M
ORISOriental Rise Holdings Ltd
US$ 13.10
(-76.61%)
3.46M
BOCNUBlue Ocean Acquisition Corporation
US$ 9.23
(-18.03%)
100
ENGENGlobal Corp
US$ 0.9001
(-16.66%)
32.78k
FOXXFoxx Development Holdings Inc
US$ 4.15
(-16.16%)
29.59k
ZCMDZhongchao Inc
US$ 1.20
(-16.08%)
4.26k
CDIOCardio Diagnostics Holdings Inc
US$ 0.5201
(11.99%)
9.43M
SVMHSRIVARU Holding Ltd
US$ 0.0346
(-1.14%)
8.81M
SMCISuper Micro Computer Inc
US$ 41.25
(0.27%)
6.89M
ORISOriental Rise Holdings Ltd
US$ 13.10
(-76.61%)
3.34M
SOUNSoundHound AI Inc
US$ 13.57
(1.80%)
2.86M
chereb19 chereb19 33 segundos hace
Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nuclear applications. Dr. Korenko is
RDGL
CommodityCoverage CommodityCoverage 38 segundos hace
According to Investing News Network, mining companies are capitalizing on the strong gold market by leveraging strategic infrastructure investments and acquisitions to drive shareholder value and long-term growth. Established processing facilities and vertical integration reduce costs and enhance op
BOGO
chereb19 chereb19 1 minuto hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
RKT989 RKT989 1 minuto hace
we shall see
ERHE
SSKILLZ1 SSKILLZ1 2 minutos hace
Comparably Speaking I agree with you. Thing is although severino was good last year for a middle of the rotation (3-4 Starter type) he has been injury prone. And more importantly he doesn't miss bats anymore. Now he had a solid season. But 3 for 67 is alot for him. Montas in Milwaukee was at least s
StockInfo11 StockInfo11 2 minutos hace
American Pacific Mining (USGD.c USGDF) shared updates on its Palmer project in Alaska, now 100% owned, and Madison Project in Montana, set for $2M CAD drilling in 2025. With $16M CAD in cash, the company is advancing its key assets and evaluating growth opportunities https://youtu.be/WvKtyN-qFuw
USGDF
zdog1954 zdog1954 3 minutos hace
They say they are a high tech startup. It is difficult to tell when sales will take place.  I doubt Lightwave could or would file a patent infringement suit before sales. I think it more likely Lightwave's attorneys would assert patent infringement directly with Silorix first and  try to reach a lic
LWLG
236T568 236T568 4 minutos hace
https://bsky.app/profile/rowsbywf.bsky.social/post/3lclp5fxdes2a
seve333 seve333 4 minutos hace
I have owned this stock for many ears and simply got tired of waiting on it the last few years . Given where it sits almost two years into Denner I felt it time to move alot of my position to a few other bios I have which many many irons in the fire in the next six months or less . Maybe I will end
AMRN
tjvs tjvs 5 minutos hace
Nice and quiet 🤫 waiting for the storm to start .
TSOI
gfp927z gfp927z 5 minutos hace
Derf, With $28 K, it could be Rolls Royce or Mercedes brand golf cart :o)

Btw, taking profits on TPL turned out to be a good move. Chartwise, the first main support looks like ~ 1340-1400 (Nov trading range), which is being tested now. Below that is the 50 MA (1218). So somewher
TPL
StockInfo11 StockInfo11 5 minutos hace
VIO.v (VIORF) is advancing its +60,000m drill program at the Belleterre Gold Project in Quebec, in an area with historic production of 750k oz at 10.7 g/t. Early drilling has confirmed mineralization extensions, with pending assays expected to shed light on further resource potential. Full DD here⬇️
VIO
236T568 236T568 5 minutos hace
Geesh, GymJordanDick is at it again. Amazing

https://bsky.app/profile/atrupar.com/post/3lclno3auos2h
Humbert Humbert 6 minutos hace
This would be the time to load, for those wondering. 😉
BNCM
DOW80K DOW80K 6 minutos hace
I’m betting this hits 20 cents by end of December. This thing always rips in December-feb
HMBL
nfrequent nfrequent 6 minutos hace
Just an option he has, I don't know, but it looks like he might keep the buyback schedule using an equivalent in FOXO shares, again for the equivalent price limit of .0001 in RNVA shares. That said, if Dingbatt gets his way, the insider trading plan rule will be rescinded meaning all bets are off. (
FOXO RNVA
I-Glow I-Glow 6 minutos hace
It looks like HUMBL is attempting to extract more money from novice investors.

The outstanding shares are a stunning 28,509,150,905 shares.

This fake run is part of the insider's manipulation with wash trades and spoofing to create the fake run.

In the la
HMBL
DOW80K DOW80K 7 minutos hace
Was up over 700% at one point today. I bought more and doubled down at close.

Going to buy as much as I can before the close tomorrow.

5 cents soon !!!!
HMBL
StockRocket StockRocket 7 minutos hace
He was bashing HMBL in trips and it ran to .004..GMZP is next....The float in GMZP is 20x SMALLER...only 1.4B vs 21.4B in HMBL
GMZP HMBL
goopguy77 goopguy77 7 minutos hace
Am I free yet? Go XRP
Spillmonkey Spillmonkey 7 minutos hace
Buyout could be another real possibility.
All it takes is for DuPont to see that video and think “we could make 10s of billions of dollars off this thing. Let’s buy them out for 5 billion, invest a few hundred million for massive production”. I would be happy with a 5 dollar buyout.
KBLB
bones jones bones jones 8 minutos hace
That's not very nice telling someone to SU!
IGPK
m_m007 m_m007 8 minutos hace
Dilution is too heavy. CEO is milking this one
GTVH
TIMGZ TIMGZ 8 minutos hace
WE ARE ANTICIPATING "HMBL" STYLE IN THE PAST 4 NSAYS IN "RNVA".
IF I AM RIGHT***HMBL" SOLD ASSET OR BUSSINESS JUST LIKE " RNVA" SOLD ASSETS TO "FOXO". GLADLY WAITING FOR OUR TIME.


HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets f
FOXO HMBL RNVA

Su Consulta Reciente

Delayed Upgrade Clock