ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares MSCI Thailand ETF

iShares MSCI Thailand ETF (THD)

64.49
0.21
(0.33%)
Cerrado 04 Diciembre 3:00PM
64.49
0.00
( 0.00% )
Pre Mercado: 5:16AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.49
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
53.71 Rango de 52 semanas 69.99
Precio Anterior
64.49
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
56,697
Volumen financiero
-
Precio Promedio Ponderado
-

THD Últimas noticias

Interim Results etc.

RNS Number:9333J Thai Development Capital Fund Ld 11 April 2003 THIS DOCUMENT IS IMPORTANT AND REQUIRES YOUR IMMEDIATE ATTENTION If you are in any doubt as to any aspect of this...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.732.7565328234562.7664.50562.766858463.31722972SP
4-1.25-1.9014298752765.7466.259762.155579463.43077645SP
12-0.84-1.2857798867365.3369.9962.155669766.23466042SP
267.1212.410667596357.3769.9953.715157763.06774501SP
523.35.3930380781261.1969.9953.715367761.564507SP
156-8.51-11.65753424667381.6453.717822869.7656431SP
260-21.34-24.863101479785.8388.7945.9510222971.87445067SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRFXPainReform Ltd
US$ 6.13
(128.73%)
9.21M
PBMPsyence Biomedical Ltd
US$ 4.30
(70.63%)
8.54M
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
162.97M
MIGIMawson Infrastructure Group Inc
US$ 0.901
(32.48%)
6.13M
BJDXBluejay Diagnostics Inc
US$ 5.05
(29.82%)
2.07M
BLUEbluebird bio Inc
US$ 0.4748
(-35.52%)
748.84k
CYCNCyclerion Therapeutics Inc
US$ 4.51
(-28.98%)
131.74k
SMXSMX Security Matters Public Company
US$ 0.2938
(-26.55%)
2.93M
PEVPhoenix Motor Inc
US$ 0.288
(-21.82%)
198.08k
SRMSRM Entertainment Inc
US$ 0.915
(-21.12%)
538.08k
SVMHSRIVARU Holding Ltd
US$ 0.0345
(46.81%)
162.97M
PRFXPainReform Ltd
US$ 6.19
(130.97%)
9.22M
PBMPsyence Biomedical Ltd
US$ 4.30
(70.63%)
8.54M
MIGIMawson Infrastructure Group Inc
US$ 0.901
(32.48%)
6.13M
SMXSMX Security Matters Public Company
US$ 0.297
(-25.75%)
2.93M
inventor1 inventor1 2 minutos hace
That is not factually true although they are listed in Brazil they do not actively trade!

HMBL
Laster Laster 3 minutos hace
Finding huge support at $22.50. Gap at $15-$16 looks concerning though.
Stock way above all 3 moving averages.
I made a killing last week on options. Looking to reenter if the price is right.
Long term this stock is a gem.
JMO.
RKLB
Golden Cross Golden Cross 3 minutos hace
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
Chiron Chiron 4 minutos hace
As the crypto run dies out (which it will) money may flow back into the otc
ASII
Golden Cross Golden Cross 4 minutos hace
$ILLR TRILLERTV is THE premier digital platform for global sports & entertainment!! 🌟
Link: https://trillercorp.com/trillertv/

Don't just watch... EXPERIENCE it. Unleash the FUTURE of sports. 🎥🔥

https://investorshub.advfn.com/uimage/upload
ILLR
threebabiesbusy threebabiesbusy 5 minutos hace
AITX on Track to Triple Annual Recurring Revenue Run Rate to $10 Million by End of Fiscal Year

Strong Growth in Q3 Continues Path to $10 Million ARR, Powered by Expanding RMR, Product Successes, and a Robust Sales Funnel

Detroit, Michigan, December 5, 2024 – Artificia
AITX
SilkRoad SilkRoad 5 minutos hace
”The upcoming commercial sales in luxury and performance markets will validate everything KBLB has worked for.”

Love that.
KBLB
Number sleven Number sleven 5 minutos hace
Kiwi, Ask again in a year.
Sleven,
AMRN
Laster Laster 5 minutos hace
Got out yesterday afternoon before that huge dump.
It looked like it wanted to drop below $16.
Crazy AH trading down to $11 and back to $16.
Concern about one of their investigators.
Either way, I am out and hope others can make a better trade than I did. Now moving my mo
CAPR
Clark6290 Clark6290 6 minutos hace
As the norm, you were once again correct. One poor schmuck bought at approximately $2.75 expecting g to sell in the afternoon at $3.05. Lost all his rent money 💰
FNMA
theorysuit theorysuit 8 minutos hace
Go search for dtweingrow on the popular platform and see his posts. It is probably what we suspected for the paid pumps here. All speculation of course, but educated speculation. At least a lot of people now are becoming more aware to this. That is the good news. Time to hold the mirror up for
NWBO
Atlanta1 Atlanta1 8 minutos hace
testpilot - sorry, but you CAN'T use revenue to calculate earnings per share.

It's just not a valid calculation.
CRTG
jimr1717 jimr1717 9 minutos hace
“If,If,If,If,If,and If, Yaba Daba Doo Folks. Lmao
TSLA
SilkRoad SilkRoad 9 minutos hace
There has to be some corporate conglomerate or angel investor group out there ready to work with Kim and Jon to establish multiple 25 ton facilities over the next several years.

At some point, you would also think a majority of Vietnam farmers will start using the superior DS silkwo
KBLB
Atlanta1 Atlanta1 11 minutos hace
delete
CRTG
santafe2 santafe2 12 minutos hace
And Amazon says they'll spend $100B on their AI supporting data centers by the end of the decade.
Atlanta1 Atlanta1 12 minutos hace
you used $100MM as earnings. EARNINGS is what you have no info on.

REVENUE potential is $100MM, but you used that number as EARNINGS.

Your calculations are totally invalid.
CRTG
Golden Cross Golden Cross 13 minutos hace
New military contracts would be huge...
$ZENA
ZENA
TrendTrade2016 TrendTrade2016 14 minutos hace
BZFD THE BEAST OF BUZZING MONSTERS AND NOT ONE IHUB CLOWN SEES IT
BZFD
siar siar 14 minutos hace
The current OS count is 1,107,432,606
That's OS, that is right. But you can't use that number when calculating the company value per share. You have to think like the company would be liquidated: Sum up all assets, subtract all liabilities, take into accunt all "contracts" and then distribute
CRTG
SkeBallLarry SkeBallLarry 14 minutos hace
" Daniel Penny *Saved Lives* " ... !!
TrendTrade2016 TrendTrade2016 15 minutos hace
SATL THE MONSTER IS READY TO BEAST TO SPACE AND NOT ONE IHUB CLOWN EVEN SEES IT
SATL
al44 al44 16 minutos hace
Open borders politician leads local effort to keep migrants from his small town, because the ‘ratio is simply not right’

By Olivia Murray

this is NIMBY hypocrisy on full display.

Wolfgang Köster is a progressive, open borders, socialistic Green Party poli
flipper44 flipper44 16 minutos hace
Would you agree with this?

The borrowing fee is a key distinction between legitimate short selling and naked short selling.

Here's a breakdown:

Legitimate Short Selling:

The trader borrows shares from a lender.  
The trader pays a f
NWBO

Su Consulta Reciente

Delayed Upgrade Clock