Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Robo Global Artificial Intelligence ETF | THNQ | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0444 | -0.10% | 42.9096 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.11 | 42.77 | 43.11 | 42.9096 | 42.954 |
Resumen Histórico THNQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 43.50 | 42.50 | 43.07 | 15,610 | -0.0904 | -0.21% |
| 1 Month | 43.04 | 43.50 | 39.66 | 41.72 | 16,260 | -0.1304 | -0.30% |
| 3 Months | 44.22 | 45.5355 | 39.66 | 43.26 | 21,992 | -1.31 | -2.96% |
| 6 Months | 34.92 | 45.5355 | 34.84 | 41.81 | 27,374 | 7.99 | 22.88% |
| 1 Year | 30.82 | 45.5355 | 30.75 | 38.34 | 29,468 | 12.09 | 39.23% |
| 3 Years | 39.12 | 48.64 | 23.36 | 37.77 | 12,751 | 3.79 | 9.69% |
| 5 Years | 25.41 | 48.64 | 23.36 | 37.77 | 12,026 | 17.50 | 68.87% |
THNQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 42.9096 | -0.04 | -0.10% | 43.11 | 43.11 | 42.77 | 8,941 |
| 09 May 2024 | 42.954 | 0.14 | 0.34% | 42.91 | 43.08 | 42.8001 | 8,675 |
| 08 May 2024 | 42.8091 | -0.45 | -1.03% | 42.88 | 42.9084 | 42.50 | 16,920 |
| 07 May 2024 | 43.2551 | -0.22 | -0.50% | 43.49 | 43.49 | 43.20 | 10,485 |
| 06 May 2024 | 43.471 | 0.61 | 1.43% | 43.07 | 43.50 | 43.07 | 20,678 |
| 03 May 2024 | 42.86 | 0.54 | 1.28% | 43.00 | 43.105 | 42.60 | 21,292 |
| 02 May 2024 | 42.32 | 0.83 | 2.00% | 42.09 | 42.32 | 41.585 | 11,893 |
| 01 May 2024 | 41.49 | -0.30 | -0.72% | 41.77 | 42.09 | 41.2215 | 10,874 |
| 30 Abr 2024 | 41.79 | -0.97 | -2.27% | 42.59 | 42.6717 | 41.79 | 11,125 |
| 29 Abr 2024 | 42.76 | 0.40 | 0.93% | 42.63 | 42.86 | 42.51 | 11,759 |
| 26 Abr 2024 | 42.3642 | 0.91 | 2.21% | 42.08 | 42.55 | 42.08 | 15,048 |
| 25 Abr 2024 | 41.45 | -0.15 | -0.36% | 40.76 | 41.55 | 40.6398 | 17,674 |
| 24 Abr 2024 | 41.60 | 0.25 | 0.60% | 41.81 | 41.935 | 41.34 | 11,700 |
| 23 Abr 2024 | 41.35 | 1.12 | 2.79% | 40.56 | 41.5088 | 40.56 | 8,794 |
| 22 Abr 2024 | 40.2266 | 0.39 | 0.97% | 40.02 | 40.4399 | 39.6751 | 11,657 |
| 19 Abr 2024 | 39.84 | -0.73 | -1.81% | 40.44 | 40.55 | 39.66 | 20,000 |
| 18 Abr 2024 | 40.5738 | -0.20 | -0.48% | 40.76 | 41.15 | 40.305 | 33,241 |
| 17 Abr 2024 | 40.77 | -0.57 | -1.38% | 41.40 | 41.40 | 40.77 | 28,064 |
| 16 Abr 2024 | 41.34 | -0.11 | -0.27% | 41.34 | 41.635 | 41.11 | 18,283 |
| 15 Abr 2024 | 41.45 | -0.89 | -2.10% | 42.70 | 42.70 | 41.3452 | 23,336 |
| 12 Abr 2024 | 42.34 | -1.36 | -3.11% | 43.04 | 43.04 | 42.2622 | 15,820 |
