Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
THYF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 51.456 | 0.11 | 0.21% | 51.33 | 51.48 | 51.33 | 1,914 |
| 30 May 2024 | 51.35 | 0.04 | 0.07% | 51.25 | 51.3564 | 51.25 | 941 |
| 29 May 2024 | 51.3118 | -0.11 | -0.21% | 51.26 | 51.34 | 51.26 | 3,432 |
| 28 May 2024 | 51.42 | 0.03 | 0.07% | 51.56 | 51.56 | 51.40 | 3,489 |
| 24 May 2024 | 51.3862 | -0.38 | -0.74% | 51.47 | 51.47 | 51.26 | 8,569 |
| 23 May 2024 | 51.77 | -0.01 | -0.02% | 51.78 | 51.8881 | 51.70 | 16,755 |
| 22 May 2024 | 51.78 | -0.16 | -0.31% | 51.77 | 51.85 | 51.77 | 2,209 |
| 21 May 2024 | 51.94 | 0.03 | 0.07% | 51.93 | 51.94 | 51.88 | 4,599 |
| 20 May 2024 | 51.905 | 0.08 | 0.15% | 51.82 | 51.94 | 51.82 | 2,038 |
| 17 May 2024 | 51.825 | 0.03 | 0.05% | 51.76 | 51.8591 | 51.76 | 1,482 |
| 16 May 2024 | 51.80 | -0.03 | -0.05% | 51.81 | 51.8565 | 51.80 | 1,538 |
| 15 May 2024 | 51.8265 | 0.16 | 0.31% | 51.65 | 51.8265 | 51.65 | 932 |
| 14 May 2024 | 51.665 | 0.09 | 0.16% | 51.66 | 51.71 | 51.64 | 8,033 |
| 13 May 2024 | 51.58 | 0.02 | 0.04% | 51.61 | 51.68 | 51.58 | 4,639 |
| 10 May 2024 | 51.561 | -0.07 | -0.13% | 51.57 | 51.66 | 51.53 | 5,015 |
| 09 May 2024 | 51.6278 | -0.02 | -0.03% | 51.59 | 51.66 | 51.59 | 3,107 |
| 08 May 2024 | 51.645 | 0.02 | 0.04% | 51.68 | 51.68 | 51.6297 | 6,779 |
| 07 May 2024 | 51.6228 | 0.02 | 0.04% | 51.57 | 51.68 | 51.57 | 12,821 |
| 06 May 2024 | 51.6046 | 0.06 | 0.12% | 51.53 | 51.6399 | 51.53 | 1,754 |
| 03 May 2024 | 51.5442 | 0.23 | 0.44% | 51.46 | 51.60 | 51.46 | 3,837 |
| 02 May 2024 | 51.3171 | 0.27 | 0.52% | 51.2893 | 51.39 | 51.2893 | 1,424 |
| 01 May 2024 | 51.0515 | -0.03 | -0.06% | 51.02 | 51.1442 | 51.02 | 3,375 |
| 30 Abr 2024 | 51.0833 | -0.14 | -0.27% | 51.17 | 51.17 | 51.0833 | 3,444 |
| 29 Abr 2024 | 51.22 | 0.21 | 0.41% | 51.10 | 51.2299 | 51.10 | 2,231 |
| 26 Abr 2024 | 51.0099 | 0.06 | 0.12% | 51.01 | 51.0686 | 51.0099 | 1,734 |
| 25 Abr 2024 | 50.9485 | -0.15 | -0.30% | 51.00 | 51.01 | 50.87 | 2,809 |
| 24 Abr 2024 | 51.10 | -0.33 | -0.64% | 51.07 | 51.11 | 51.07 | 2,661 |
| 23 Abr 2024 | 51.43 | 0.23 | 0.45% | 51.25 | 51.48 | 51.25 | 969 |
| 22 Abr 2024 | 51.20 | 0.10 | 0.20% | 51.15 | 51.3285 | 51.15 | 3,541 |
| 19 Abr 2024 | 51.0962 | 0.06 | 0.12% | 51.06 | 51.13 | 50.97 | 2,459 |
| 18 Abr 2024 | 51.0363 | 0.01 | 0.03% | 51.03 | 51.1099 | 50.98 | 1,979 |
| 17 Abr 2024 | 51.0233 | -0.04 | -0.08% | 51.09 | 51.09 | 50.98 | 1,233 |
| 16 Abr 2024 | 51.0617 | -0.15 | -0.29% | 51.07 | 51.0999 | 51.055 | 981 |
| 15 Abr 2024 | 51.21 | -0.14 | -0.27% | 51.31 | 51.405 | 51.21 | 4,373 |
| 12 Abr 2024 | 51.35 | -0.06 | -0.11% | 51.31 | 51.40 | 51.31 | 1,060 |
| 11 Abr 2024 | 51.4081 | -0.04 | -0.08% | 51.45 | 51.46 | 51.35 | 1,967 |
| 10 Abr 2024 | 51.45 | -0.26 | -0.49% | 51.50 | 51.50 | 51.45 | 784 |
| 09 Abr 2024 | 51.7058 | 0.07 | 0.13% | 51.63 | 51.74 | 51.63 | 2,158 |
| 08 Abr 2024 | 51.64 | -0.01 | -0.01% | 51.71 | 51.71 | 51.575 | 2,436 |
| 05 Abr 2024 | 51.645 | 0.01 | 0.01% | 51.60 | 51.645 | 51.60 | 10,714 |
| 04 Abr 2024 | 51.639 | 0.04 | 0.08% | 51.60 | 51.64 | 51.60 | 2,173 |
| 03 Abr 2024 | 51.60 | 0.04 | 0.07% | 51.44 | 51.64 | 51.44 | 3,663 |
| 02 Abr 2024 | 51.565 | -0.09 | -0.18% | 51.53 | 51.61 | 51.53 | 2,535 |
| 01 Abr 2024 | 51.6587 | -0.12 | -0.22% | 51.81 | 51.81 | 51.60 | 4,153 |
| 28 Mar 2024 | 51.7738 | -0.01 | -0.02% | 51.78 | 51.81 | 51.7594 | 2,794 |
| 27 Mar 2024 | 51.784 | 0.12 | 0.22% | 51.67 | 51.80 | 51.67 | 3,454 |
| 26 Mar 2024 | 51.6678 | 0.07 | 0.13% | 51.65 | 51.71 | 51.61 | 2,545 |
| 25 Mar 2024 | 51.60 | -0.07 | -0.13% | 51.60 | 51.70 | 51.59 | 3,957 |
| 22 Mar 2024 | 51.6687 | -0.31 | -0.60% | 51.65 | 51.73 | 51.65 | 1,673 |
| 21 Mar 2024 | 51.9831 | 0.04 | 0.08% | 51.94 | 52.02 | 51.94 | 1,071 |
| 20 Mar 2024 | 51.9398 | 0.08 | 0.15% | 51.75 | 51.99 | 51.75 | 2,156 |
| 19 Mar 2024 | 51.86 | 0.18 | 0.34% | 51.74 | 51.87 | 51.7256 | 6,037 |
| 18 Mar 2024 | 51.683 | 0.07 | 0.14% | 51.68 | 51.76 | 51.677 | 4,070 |
| 15 Mar 2024 | 51.61 | -0.05 | -0.09% | 51.55 | 51.65 | 51.55 | 1,574 |
| 14 Mar 2024 | 51.655 | -0.17 | -0.32% | 51.72 | 51.72 | 51.655 | 1,891 |
| 13 Mar 2024 | 51.822 | 0.09 | 0.18% | 51.71 | 51.8494 | 51.6701 | 4,648 |
| 12 Mar 2024 | 51.7295 | 0.03 | 0.06% | 51.69 | 51.7988 | 51.69 | 12,089 |
| 11 Mar 2024 | 51.6966 | 0.02 | 0.03% | 51.64 | 51.745 | 51.64 | 6,930 |
| 08 Mar 2024 | 51.68 | 0.06 | 0.12% | 51.61 | 51.76 | 51.61 | 5,720 |
| 07 Mar 2024 | 51.62 | 0.08 | 0.16% | 51.57 | 51.71 | 51.57 | 1,689 |
| 06 Mar 2024 | 51.54 | 0.00 | 0.00% | 51.46 | 51.64 | 51.46 | 2,197 |
| 05 Mar 2024 | 51.5395 | 0.04 | 0.08% | 51.5633 | 51.5888 | 51.53 | 3,499 |
| 04 Mar 2024 | 51.5002 | 0.01 | 0.02% | 51.51 | 51.52 | 51.5002 | 2,638 |
