Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Teucrium Agricultural Strategy No K 1 ETF | TILL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.32% | 21.865 | 17:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.96 | 21.82 | 21.96 | 21.865 | 21.935 |
Resumen Histórico TILL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.44 | 22.20 | 21.27 | 21.97 | 1,517 | 0.425 | 1.98% |
| 1 Month | 21.30 | 22.20 | 20.59 | 21.50 | 897 | 0.565 | 2.65% |
| 3 Months | 21.38 | 22.20 | 20.59 | 21.27 | 1,269 | 0.485 | 2.27% |
| 6 Months | 35.59 | 35.67 | 20.59 | 25.04 | 1,402 | -13.73 | -38.56% |
| 1 Year | 34.73 | 38.3799 | 20.59 | 33.46 | 7,486 | -12.87 | -37.04% |
| 3 Years | 40.16 | 40.6152 | 20.59 | 34.23 | 13,513 | -18.30 | -45.56% |
| 5 Years | 40.16 | 40.6152 | 20.59 | 34.23 | 13,513 | -18.30 | -45.56% |
TILL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.865 | -0.07 | -0.32% | 21.96 | 21.96 | 21.82 | 1,467 |
| 08 May 2024 | 21.935 | -0.23 | -1.02% | 22.02 | 22.02 | 21.90 | 1,633 |
| 07 May 2024 | 22.16 | 0.11 | 0.52% | 22.10 | 22.20 | 22.03 | 3,174 |
| 06 May 2024 | 22.045 | 0.31 | 1.43% | 21.72 | 22.07 | 21.72 | 935 |
| 03 May 2024 | 21.735 | 0.27 | 1.28% | 21.72 | 21.80 | 21.72 | 1,276 |
| 02 May 2024 | 21.46 | 0.23 | 1.11% | 21.44 | 21.47 | 21.27 | 569 |
| 01 May 2024 | 21.225 | -0.04 | -0.16% | 21.16 | 21.225 | 21.12 | 1,583 |
| 30 Abr 2024 | 21.26 | -0.23 | -1.05% | 21.41 | 21.41 | 21.20 | 202 |
| 29 Abr 2024 | 21.485 | -0.10 | -0.44% | 21.47 | 21.485 | 21.47 | 104 |
| 26 Abr 2024 | 21.58 | 0.15 | 0.70% | 21.52 | 21.58 | 21.50 | 356 |
| 25 Abr 2024 | 21.43 | -0.04 | -0.19% | 21.33 | 21.46 | 21.33 | 622 |
| 24 Abr 2024 | 21.47 | 0.09 | 0.44% | 21.37 | 21.54 | 21.37 | 2,059 |
| 23 Abr 2024 | 21.375 | 0.18 | 0.85% | 21.23 | 21.375 | 21.22 | 176 |
| 22 Abr 2024 | 21.195 | 0.33 | 1.58% | 20.98 | 21.22 | 20.98 | 247 |
| 19 Abr 2024 | 20.865 | 0.27 | 1.34% | 20.68 | 20.88 | 20.68 | 418 |
| 18 Abr 2024 | 20.59 | -0.03 | -0.12% | 20.64 | 20.64 | 20.59 | 172 |
| 17 Abr 2024 | 20.615 | -0.19 | -0.89% | 20.81 | 20.81 | 20.615 | 372 |
| 16 Abr 2024 | 20.80 | -0.15 | -0.72% | 20.88 | 20.88 | 20.80 | 1,451 |
| 15 Abr 2024 | 20.95 | -0.17 | -0.82% | 21.00 | 21.00 | 20.95 | 869 |
| 12 Abr 2024 | 21.124 | 0.02 | 0.09% | 21.10 | 21.2041 | 21.10 | 527 |
| 11 Abr 2024 | 21.105 | -0.24 | -1.12% | 21.30 | 21.30 | 21.105 | 1,186 |
| 10 Abr 2024 | 21.345 | -0.05 | -0.21% | 21.46 | 21.46 | 21.345 | 843 |
