ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Teucrium Agricultural Strategy No K 1 ETF

Teucrium Agricultural Strategy No K 1 ETF (TILL)

18.9041
-0.25
(-1.33%)
Cerrado 17 Diciembre 3:00PM
18.90
-0.0041
( -0.02% )
Pre Mercado: 3:41AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
18.90
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
551
0.00 Rango del Día 0.00
18.0002 Rango de 52 semanas 33.90
Precio Anterior
18.9041
Precio de Apertura
-
Última hora de negociación
03:48:12
Volumen promedio (3 m)
3,895
Volumen financiero
-
Precio Promedio Ponderado
-

TILL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-2.8277634961419.4519.53518.851260319.14504947SP
4-0.66-3.3742331288319.5619.618.85578619.21294311SP
12-1.41-6.942392909920.3121.1318.85389519.56284893SP
26-2.01-9.6126255380220.9121.1318.0002293119.55172083SP
52-15-44.247787610633.933.918.0002219420.26122638SP
156-21.26-52.93824701240.1640.615218.00021099033.37684061SP
260-21.26-52.93824701240.1640.615218.00021099033.37684061SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
NUKKNukkleus Inc
US$ 18.72
(57.58%)
1.36M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
1
NIVFNewGenIvf Group Ltd
US$ 0.2995
(-29.31%)
105.54k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
PTPIPetros Pharmaceuticals Inc
US$ 0.3857
(-22.86%)
476.46k
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4361
(30.61%)
13.12M
CEROCERo Therapeutics Holdings Inc
US$ 0.0772
(26.35%)
12.56M
VSTEVast Renewable Ltd
US$ 2.37
(82.31%)
8.02M
PRZOParaZero Technologies Ltd
US$ 2.61
(70.59%)
5.56M
RZLVRezolve AI Ltd
US$ 4.12
(25.23%)
4.5M
PlaySmart2020 PlaySmart2020 2 minutos hace
For you AITXXXX was also a scammer but that run from 0010 to 0.4 so i don't believe in you. I'm positive and patience the key:)
HMBL
in99flyers in99flyers 5 minutos hace
1,473,271 holders of Shiba. We have just added 1500 holders in 2 hours. Only reason I am up this early is I am taking a flight to Dominican Republic to relax. But will still be keeping on our SHIBA. Something is brewing. We are gaining a lot of holders in a short time. We are gonna hit 1.5 million h
SHIBUSD
Nelson2 Nelson2 10 minutos hace
You outdid me dude
I too sold at .12 cents
Ahhhh. But bought back in at .6 cents
Good for you.
But I must say if I had not bought back in I certainly would have gone on to other stocks. Not understanding your motivation after having made your point that you contin
CLNV
deut8-18 deut8-18 12 minutos hace
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 17 minutos hace
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 20 minutos hace
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 23 minutos hace
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 34 minutos hace
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 41 minutos hace
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 47 minutos hace
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 51 minutos hace
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 51 minutos hace
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 52 minutos hace
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 55 minutos hace
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 56 minutos hace
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 56 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 57 minutos hace
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 59 minutos hace
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX

Su Consulta Reciente

Delayed Upgrade Clock