Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 1.82320441989 | 27.15 | 27.6603 | 26.75 | 2991 | 27.18273335 | SP |
| 4 | 1.635 | 6.2860438293 | 26.01 | 27.6603 | 25.43 | 27028 | 26.43444097 | SP |
| 12 | -2.685 | -8.85262116716 | 30.33 | 31.11 | 24.83 | 26257 | 27.97654788 | SP |
| 26 | 1.685 | 6.4907550077 | 25.96 | 31.11 | 24.83 | 17825 | 28.09642144 | SP |
| 52 | 4.325 | 18.5463121784 | 23.32 | 31.11 | 23 | 12928 | 27.5027297 | SP |
| 156 | 1.865 | 7.2342901474 | 25.78 | 31.11 | 15.6494 | 15106 | 22.01826463 | SP |
| 260 | 1.865 | 7.2342901474 | 25.78 | 31.11 | 15.6494 | 15106 | 22.01826463 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 27.645 | 0.09 | 0.31 | 27.59 | 27.6603 | 27.54 | 3484 |
| 1739489400 | 27.5595 | 0.47 | 1.73 | 27.33 | 27.5595 | 27.25 | 2513 |
| 1739403000 | 27.09 | 0.11 | 0.42 | 26.75 | 27.2 | 26.75 | 9299 |
| 1739316600 | 26.9771 | -0.36 | -1.31 | 27.28 | 27.28 | 26.9771 | 628 |
| 1739230200 | 27.3359 | 0.4 | 1.47 | 27.19 | 27.34 | 27.19 | 1656 |
| 1738971000 | 26.94 | -0.07 | -0.28 | 27.15 | 27.27 | 26.94 | 861 |
| 1738884600 | 27.0145 | 0.1 | 0.38 | 26.99 | 27.0145 | 26.83 | 3111 |
| 1738798200 | 26.9113 | 0.25 | 0.93 | 26.69 | 26.9884 | 26.69 | 5749 |
| 1738711800 | 26.6637 | 0.46 | 1.76 | 26.44 | 26.6637 | 26.44 | 4611 |
| 1738625400 | 26.203 | -0.19 | -0.71 | 25.66 | 26.2716 | 25.625 | 9844 |
| 1738366200 | 26.39 | 0.04 | 0.15 | 26.49 | 26.68 | 26.35 | 50079 |
| 1738279800 | 26.3497 | 0.37 | 1.41 | 26.19 | 26.4299 | 26.19 | 7719 |
| 1738193400 | 25.9837 | 0.01 | 0.05 | 25.99 | 26.055 | 25.8506 | 3910 |
| 1738107000 | 25.9709 | 0.49 | 1.94 | 25.65 | 26 | 25.58 | 7719 |
| 1738020600 | 25.4768 | -1.19 | -4.47 | 25.52 | 25.73 | 25.43 | 7295 |
| 1737761400 | 26.67 | 0.18 | 0.68 | 26.78 | 26.83 | 26.57 | 3281 |
| 1737675000 | 26.4904 | 0 | 0.00 | 26.4904 | 26.4904 | 26.4904 | 0 |
| 1737588600 | 26.4904 | 0.08 | 0.31 | 26.63 | 26.63 | 26.47 | 159457 |
| 1737502200 | 26.4082 | 0.43 | 1.64 | 26.2225 | 26.46 | 26.16 | 200515 |
| 1737156600 | 25.9812 | 0.26 | 0.99 | 26.01 | 26.0519 | 25.84 | 8263 |
| 1737070200 | 25.726 | 0.04 | 0.14 | 25.8 | 25.8731 | 25.69 | 9521 |
| 1736983800 | 25.69 | 0.59 | 2.37 | 25.53 | 25.69 | 25.46 | 2522 |
| 1736897400 | 25.0952 | 0.14 | 0.55 | 25.12 | 25.1999 | 25 | 3275 |
| 1736811000 | 24.957 | -0.25 | -1.00 | 24.86 | 24.957 | 24.83 | 30880 |
| 1736551800 | 25.21 | -0.04 | -0.16 | 25.08 | 25.2832 | 24.9687 | 9679 |
| 1736379000 | 25.25 | -0.15 | -0.61 | 25.25 | 25.25 | 25.05 | 593 |
| 1736292600 | 25.4049 | -0.52 | -1.99 | 26.02 | 26.05 | 25.4049 | 7650 |
| 1736206200 | 25.92 | 0.29 | 1.14 | 25.88 | 26 | 25.88 | 31275 |
| 1735947000 | 25.628 | 0.55 | 2.18 | 25.4364 | 25.628 | 25.4364 | 3608 |
| 1735860600 | 25.081 | 0.24 | 0.97 | 25.16 | 25.169 | 24.93 | 20491 |
| 1735687800 | 24.84 | -0.26 | -1.04 | 25.19 | 25.19 | 24.84 | 13018 |
| 1735601400 | 25.1017 | -0.41 | -1.60 | 25.14 | 25.26 | 24.86 | 26253 |
| 1735342200 | 25.51 | -0.52 | -2.00 | 25.84 | 25.84 | 25.36 | 37056 |
| 1735255800 | 26.03 | -0.03 | -0.10 | 25.95 | 26.15 | 25.82 | 39718 |
| 1735077840 | 26.0565 | 0.38 | 1.49 | 25.78 | 26.1 | 25.78 | 15683 |
| 1734996600 | 25.6746 | -3.95 | -13.32 | 25.88 | 25.88 | 25.45 | 30467 |
| 1734737400 | 29.6212 | 0.36 | 1.24 | 29.11 | 29.81 | 29.0497 | 252665 |
| 1734651000 | 29.257 | -0.18 | -0.60 | 29.53 | 29.53 | 29.23 | 16797 |
| 1734564600 | 29.4342 | -1.12 | -3.66 | 30.55 | 30.6 | 29.4342 | 5773 |
| 1734478200 | 30.5528 | -0.17 | -0.54 | 30.55 | 30.61 | 30.37 | 5670 |
| 1734391800 | 30.7193 | 0.17 | 0.56 | 30.6011 | 30.85 | 30.6011 | 8807 |
| 1734132600 | 30.5485 | 0.07 | 0.22 | 30.5 | 30.6398 | 30.4902 | 5896 |
| 1734046200 | 30.48 | -0.01 | -0.02 | 30.61 | 30.63 | 30.45 | 3281 |
| 1733959800 | 30.4858 | 0.41 | 1.35 | 30.44 | 30.54 | 30.42 | 1975 |
| 1733873400 | 30.08 | -0.33 | -1.08 | 30.35 | 30.55 | 30.04 | 13351 |
| 1733787000 | 30.4096 | -0.51 | -1.64 | 30.91 | 30.96 | 30.3665 | 6753 |
| 1733527800 | 30.9172 | 0.3 | 0.99 | 30.75 | 30.9172 | 30.75 | 11912 |
| 1733441400 | 30.6127 | -0.2 | -0.64 | 30.94 | 30.94 | 30.61 | 12100 |
| 1733355000 | 30.81 | 0.31 | 1.02 | 30.48 | 30.81 | 30.48 | 29490 |
| 1733268600 | 30.5 | -0.02 | -0.07 | 30.425 | 30.5 | 30.39 | 5810 |
| 1733182200 | 30.5213 | -0.15 | -0.50 | 30.73 | 30.73 | 30.5 | 6092 |
| 1732917840 | 30.6746 | 0.19 | 0.62 | 30.64 | 30.76 | 30.585 | 244533 |
| 1732750200 | 30.4857 | 0.03 | 0.11 | 30.61 | 30.63 | 30.405 | 2469 |
| 1732663800 | 30.4522 | -0.28 | -0.91 | 30.6941 | 30.71 | 30.4001 | 10308 |
| 1732577400 | 30.731 | 0.06 | 0.19 | 31.11 | 31.11 | 30.56 | 2393 |
| 1732318200 | 30.672 | 0.37 | 1.23 | 30.33 | 30.7 | 30.33 | 3630 |
| 1732231800 | 30.3 | -0.02 | -0.08 | 30.72 | 30.72 | 30.29 | 13499 |
| 1732145400 | 30.3238 | 0.05 | 0.16 | 30.34 | 30.34 | 30.165 | 2281 |
| 1732059000 | 30.2746 | 0.4 | 1.34 | 29.83 | 30.2746 | 29.81 | 76524 |
| 1731972600 | 29.8754 | 0.43 | 1.45 | 29.71 | 30.02 | 29.66 | 15041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
