Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clockwise Core Equity and Innovation ETF | TIME | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.4604 | 03:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.4604 |
Resumen Histórico TIME
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.91 | 26.4722 | 25.85 | 26.30 | 5,152 | 0.5504 | 2.12% |
| 1 Month | 25.10 | 26.4722 | 24.50 | 25.54 | 6,993 | 1.36 | 5.42% |
| 3 Months | 24.25 | 26.4722 | 24.24 | 25.50 | 6,184 | 2.21 | 9.12% |
| 6 Months | 23.65 | 26.4722 | 20.40 | 23.77 | 7,034 | 2.81 | 11.88% |
| 1 Year | 20.5551 | 26.4722 | 20.3667 | 22.94 | 14,418 | 5.91 | 28.73% |
| 3 Years | 25.78 | 26.63 | 15.6494 | 19.98 | 15,116 | 0.6804 | 2.64% |
| 5 Years | 25.78 | 26.63 | 15.6494 | 19.98 | 15,116 | 0.6804 | 2.64% |
TIME Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.4604 | 0.08 | 0.32% | 26.29 | 26.4722 | 26.28 | 3,834 |
| 20 May 2024 | 26.3762 | 0.13 | 0.48% | 26.26 | 26.43 | 26.26 | 1,466 |
| 17 May 2024 | 26.25 | 0.22 | 0.83% | 26.15 | 26.25 | 26.0999 | 3,704 |
| 16 May 2024 | 26.0348 | -0.30 | -1.12% | 26.29 | 26.29 | 26.03 | 3,107 |
| 15 May 2024 | 26.33 | 0.57 | 2.23% | 25.91 | 26.33 | 25.85 | 13,650 |
| 14 May 2024 | 25.756 | 0.23 | 0.88% | 25.50 | 25.756 | 25.50 | 4,073 |
| 13 May 2024 | 25.5302 | -0.16 | -0.64% | 25.69 | 25.73 | 25.51 | 5,686 |
| 10 May 2024 | 25.694 | -0.03 | -0.10% | 25.97 | 25.97 | 25.65 | 3,456 |
| 09 May 2024 | 25.7192 | 0.02 | 0.09% | 25.82 | 25.82 | 25.6758 | 2,363 |
| 08 May 2024 | 25.6963 | -0.06 | -0.24% | 25.44 | 25.6963 | 25.44 | 1,856 |
| 07 May 2024 | 25.7584 | -0.03 | -0.12% | 25.77 | 25.91 | 25.70 | 21,306 |
| 06 May 2024 | 25.79 | 0.46 | 1.82% | 25.51 | 25.79 | 25.50 | 19,035 |
| 03 May 2024 | 25.33 | 0.38 | 1.51% | 25.33 | 25.33 | 25.2315 | 4,811 |
| 02 May 2024 | 24.954 | 0.32 | 1.31% | 24.82 | 24.9599 | 24.70 | 2,637 |
| 01 May 2024 | 24.6317 | -0.25 | -0.99% | 24.72 | 24.95 | 24.52 | 11,427 |
| 30 Abr 2024 | 24.879 | -0.43 | -1.68% | 25.20 | 25.29 | 24.879 | 3,561 |
| 29 Abr 2024 | 25.3044 | 0.10 | 0.38% | 25.29 | 25.34 | 25.13 | 8,491 |
| 26 Abr 2024 | 25.2085 | 0.25 | 0.99% | 25.12 | 25.24 | 25.12 | 10,821 |
| 25 Abr 2024 | 24.9603 | 0.12 | 0.48% | 24.50 | 25.00 | 24.50 | 2,802 |
| 24 Abr 2024 | 24.8416 | -0.04 | -0.15% | 25.10 | 25.17 | 24.77 | 11,780 |
| 23 Abr 2024 | 24.88 | 0.48 | 1.97% | 24.60 | 24.95 | 24.60 | 1,296 |
| 22 Abr 2024 | 24.40 | 0.06 | 0.27% | 24.42 | 24.48 | 24.30 | 6,413 |
