ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BetaShares Capital Limited

BetaShares Capital Limited (BGBL)

71.72
0.05
(0.07%)
Cerrado 21 Marzo 11:00PM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
71.72
Postura de Compra
71.65
Postura de Venta
72.77
Volume Operado de la Acción
20,305
71.57 Rango del Día 71.82
0.00 Rango de 52 semanas 0.00
Precio Anterior
71.67
Precio de Apertura
71.72
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BGBL Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
SGLYSingularity Future Technology Ltd
US$ 1.2649
(83.29%)
7.43M
GLTOGalecto Inc
US$ 6.2556
(51.10%)
9.99M
XHLDTEN Holdings Inc
US$ 1.475
(47.88%)
55.71M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
206.91M
KZIAKazia Therapeutics Ltd
US$ 0.967
(-80.20%)
49.25k
YHCLQR House Inc
US$ 0.5265
(-76.81%)
16.1M
DMNDamon Inc
US$ 0.038
(-69.45%)
261.37M
TCBPTC BioPharm Holdings PLC
US$ 0.55
(-64.29%)
1.56M
SOWGSow Good Inc
US$ 1.60
(-41.82%)
579.14k
DMNDamon Inc
US$ 0.038
(-69.45%)
261.37M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
206.91M
NVDANVIDIA Corporation
US$ 117.09
(-1.21%)
164.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8351
(8.27%)
146.28M
LITMSnow Lake Resources Ltd
US$ 0.6537
(8.80%)
104.46M
TooFrank TooFrank 1 minuto hace
Li does not have a spending problem…

He has a math problem. 😂
NIO
Not likely Not likely 1 minuto hace
So you're just making an observation of others?


Ironic.
SPZI
subslover subslover 2 minutos hace
It's a travesty of a mockery of a sham of a mockery of two mockeries of a sham😳
MLGO
tdbowieknife tdbowieknife 2 minutos hace
The "S" would be for "shareholders".

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
biowin biowin 2 minutos hace
You sound suicidable because of Bioamber shares, you need antipsychotic injections to calm down
shurtha2000 shurtha2000 3 minutos hace
$1 Magnet for the stock and option players
NAK
TenKay TenKay 3 minutos hace
I’d have to go back and find the filing. Dragonlady sniffed it out.
HMBL
exwannabe exwannabe 3 minutos hace
Therefore, the process has begun, and is in progress, but has had some setbacks.
In essence, DCVax-L is under evaluation by NICE, but the process is ongoing.
All you are proving is that AI is not intelligent.

The NICE process goes basically nowhere until the company subm
NWBO
Spicoli Spicoli 3 minutos hace
https://youtube.com/playlist?list=PLB90DDA45E8C2EF45&si=Gt67hiZTf88YAzAW
FNMA
trunkmonk trunkmonk 4 minutos hace
On the internet they don’t want to engage in futile debates with historical facts, they block and attack and turn u in if u debate them. I wonder how many of them are out there doing really mentally deranged stuff when not bashing stocks , or GSE in general?
FMCC
johnydollar johnydollar 4 minutos hace
I have not heard anyone talking how they made a killing shorting tesla 😳 🤔............

Anyone..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂
DBMM
Citrati Citrati 4 minutos hace
I will evaluate after the close. However, price is still riding the top upward channel line so still positive signs. Also signs of potential top. So AVXL price bares watching closely.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/iybjhScreen_Shot_2025-03-21_at_12.40.01_PM.pn
AVXL
Mr. Dragon Mr. Dragon 5 minutos hace
Bottom has been in for months. It's been such a rough ride down from 60 that it's hard to see the bottom......even when your are sitting on it. I'm not selling either. I make some money or I lose it all and hate Li the rest of my life.
NIO
BullNBear52 BullNBear52 5 minutos hace
I'll load it up with past copies of SI's swimsuit editions so I can read them on the beaches of Mars. I wonder if they make an SPF 500 sunscreen.
Chartmaster Chartmaster 5 minutos hace
VOLUME!!!!
ASII
manibiotech manibiotech 5 minutos hace
Well, you missed the important point that last time NICE said they are liasing with company was more than a year ago . There has been no update since then . 
NWBO
tdbowieknife tdbowieknife 6 minutos hace
That makes sense and is likely. How long was it like that or hadn't anybody notice it before?



..




Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/image
HMBL
lovethatgreen lovethatgreen 6 minutos hace
So your debut to ihub last year to post only on this board what a pos park is to save everyone .

Okidoki
SPZI
Spuds McKenz66 Spuds McKenz66 6 minutos hace
giving them away practically MLGO
MLGO
Gladiator 83 Gladiator 83 7 minutos hace
Otros 500k 🤑
ECOX
chereb19 chereb19 7 minutos hace
Got to hurt.. poor you

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
Ned4Flanders Ned4Flanders 7 minutos hace
This!
LWLG
stealofadeal stealofadeal 8 minutos hace
$GEVI With some buying it won't be hard to pass $1.55 again. Bank here all!
GEVI
don estaban don estaban 8 minutos hace
Not going to be easy to unload with out news and vol.
MVNT
XMaster2023 XMaster2023 8 minutos hace
Manibiotech, Based on the information available, the situation regarding DCVax-L and NICE is as follows:
* MHRA Application:
* Northwest Biotherapeutics has submitted a Marketing Authorization Application (MAA) to the MHRA for DCVax-L. This is for regulatory approval of the drug in
NWBO

Su Consulta Reciente

Delayed Upgrade Clock