Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | BGBL | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.16 | 16:03:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.16 |
Resumen Histórico BGBL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGBL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 63.16 | 0.23 | 0.37% | 63.09 | 63.20 | 63.012 | 21,451 |
| 09 May 2024 | 62.93 | -0.03 | -0.05% | 63.04 | 63.10 | 62.93 | 80,353 |
| 08 May 2024 | 62.96 | 0.27 | 0.43% | 62.96 | 63.05 | 62.85 | 4,272 |
| 07 May 2024 | 62.69 | 0.69 | 1.11% | 62.48 | 62.74 | 62.33 | 92,604 |
| 06 May 2024 | 62.00 | 0.15 | 0.24% | 62.07 | 62.18 | 62.00 | 80,728 |
| 03 May 2024 | 61.85 | 0.03 | 0.05% | 61.94 | 61.94 | 61.79 | 4,813 |
| 02 May 2024 | 61.82 | -0.30 | -0.48% | 61.79 | 61.95 | 61.79 | 80,539 |
| 01 May 2024 | 62.12 | -0.43 | -0.69% | 62.06 | 62.32 | 62.06 | 54,015 |
| 30 Abr 2024 | 62.55 | 0.27 | 0.43% | 62.32 | 62.56 | 62.23 | 3,885 |
| 29 Abr 2024 | 62.28 | 0.10 | 0.16% | 62.44 | 62.45 | 62.13 | 2,428 |
| 26 Abr 2024 | 62.18 | -0.32 | -0.51% | 62.43 | 62.43 | 62.18 | 11,049 |
| 24 Abr 2024 | 62.50 | 0.39 | 0.63% | 62.59 | 62.68 | 62.40 | 21,999 |
| 23 Abr 2024 | 62.11 | 0.11 | 0.18% | 62.17 | 62.17 | 62.00 | 4,808 |
| 22 Abr 2024 | 62.00 | 0.08 | 0.13% | 62.05 | 62.05 | 61.75 | 21,932 |
| 19 Abr 2024 | 61.92 | -0.43 | -0.69% | 62.08 | 62.117 | 61.64 | 67,038 |
| 18 Abr 2024 | 62.35 | -0.35 | -0.56% | 62.25 | 62.42 | 62.20 | 7,627 |
| 17 Abr 2024 | 62.70 | 0.05 | 0.08% | 62.80 | 62.83 | 62.65 | 10,704 |
| 16 Abr 2024 | 62.65 | -0.47 | -0.74% | 62.63 | 62.83 | 62.59 | 45,042 |
| 15 Abr 2024 | 63.12 | -0.28 | -0.44% | 63.17 | 63.20 | 63.04 | 29,896 |
| 12 Abr 2024 | 63.40 | 0.26 | 0.41% | 63.27 | 63.43 | 63.27 | 4,809 |
