Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TIME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 27.16 | 0.22 | 0.81% | 27.03 | 27.27 | 26.875 | 12,568 |
| 14 Jun 2024 | 26.9406 | -0.13 | -0.48% | 27.00 | 27.008 | 26.8799 | 29,494 |
| 13 Jun 2024 | 27.07 | 0.05 | 0.17% | 27.22 | 27.22 | 26.89 | 7,668 |
| 12 Jun 2024 | 27.0233 | 0.38 | 1.44% | 27.01 | 27.112 | 27.01 | 2,089 |
| 11 Jun 2024 | 26.64 | 0.01 | 0.04% | 26.66 | 26.66 | 26.43 | 7,527 |
| 10 Jun 2024 | 26.6303 | 0.06 | 0.22% | 26.55 | 26.66 | 26.49 | 6,029 |
| 07 Jun 2024 | 26.573 | -0.26 | -0.97% | 26.58 | 26.73 | 26.57 | 12,582 |
| 06 Jun 2024 | 26.832 | 0.04 | 0.14% | 26.77 | 26.84 | 26.77 | 6,511 |
| 05 Jun 2024 | 26.795 | 0.41 | 1.56% | 26.58 | 26.795 | 26.58 | 9,883 |
| 04 Jun 2024 | 26.3831 | 0.00 | 0.00% | 26.27 | 26.3831 | 26.27 | 24,942 |
| 03 Jun 2024 | 26.3832 | 0.06 | 0.24% | 26.75 | 26.75 | 26.26 | 6,406 |
| 31 May 2024 | 26.3191 | -0.25 | -0.94% | 26.51 | 26.51 | 26.07 | 7,433 |
| 30 May 2024 | 26.5699 | -0.05 | -0.19% | 26.65 | 26.67 | 26.5699 | 730 |
| 29 May 2024 | 26.621 | -0.12 | -0.46% | 26.53 | 26.73 | 26.53 | 2,450 |
| 28 May 2024 | 26.7439 | 0.17 | 0.65% | 26.78 | 26.82 | 26.70 | 8,935 |
| 24 May 2024 | 26.572 | 0.42 | 1.61% | 26.24 | 26.59 | 26.24 | 1,593 |
| 23 May 2024 | 26.1498 | -0.10 | -0.38% | 26.58 | 26.59 | 25.98 | 4,763 |
| 22 May 2024 | 26.25 | -0.21 | -0.80% | 26.49 | 26.49 | 26.1799 | 6,306 |
| 21 May 2024 | 26.4604 | 0.08 | 0.32% | 26.29 | 26.4722 | 26.28 | 3,834 |
| 20 May 2024 | 26.3762 | 0.13 | 0.48% | 26.26 | 26.43 | 26.26 | 1,466 |
| 17 May 2024 | 26.25 | 0.22 | 0.83% | 26.15 | 26.25 | 26.0999 | 3,704 |
| 16 May 2024 | 26.0348 | -0.30 | -1.12% | 26.29 | 26.29 | 26.03 | 3,107 |
| 15 May 2024 | 26.33 | 0.57 | 2.23% | 25.91 | 26.33 | 25.85 | 13,650 |
| 14 May 2024 | 25.756 | 0.23 | 0.88% | 25.50 | 25.756 | 25.50 | 4,073 |
| 13 May 2024 | 25.5302 | -0.16 | -0.64% | 25.69 | 25.73 | 25.51 | 5,686 |
| 10 May 2024 | 25.694 | -0.03 | -0.10% | 25.97 | 25.97 | 25.65 | 3,456 |
| 09 May 2024 | 25.7192 | 0.02 | 0.09% | 25.82 | 25.82 | 25.6758 | 2,363 |
| 08 May 2024 | 25.6963 | -0.06 | -0.24% | 25.44 | 25.6963 | 25.44 | 1,856 |
| 07 May 2024 | 25.7584 | -0.03 | -0.12% | 25.77 | 25.91 | 25.70 | 21,306 |
| 06 May 2024 | 25.79 | 0.46 | 1.82% | 25.51 | 25.79 | 25.50 | 19,035 |
| 03 May 2024 | 25.33 | 0.38 | 1.51% | 25.33 | 25.33 | 25.2315 | 4,811 |
| 02 May 2024 | 24.954 | 0.32 | 1.31% | 24.82 | 24.9599 | 24.70 | 2,637 |
| 01 May 2024 | 24.6317 | -0.25 | -0.99% | 24.72 | 24.95 | 24.52 | 11,427 |
| 30 Abr 2024 | 24.879 | -0.43 | -1.68% | 25.20 | 25.29 | 24.879 | 3,561 |
| 29 Abr 2024 | 25.3044 | 0.10 | 0.38% | 25.29 | 25.34 | 25.13 | 8,491 |
| 26 Abr 2024 | 25.2085 | 0.25 | 0.99% | 25.12 | 25.24 | 25.12 | 10,821 |
| 25 Abr 2024 | 24.9603 | 0.12 | 0.48% | 24.7189 | 25.00 | 24.7189 | 2,742 |
| 24 Abr 2024 | 24.8416 | -0.04 | -0.15% | 25.10 | 25.17 | 24.77 | 11,780 |
| 23 Abr 2024 | 24.88 | 0.48 | 1.97% | 24.60 | 24.95 | 24.60 | 1,296 |
| 22 Abr 2024 | 24.40 | 0.06 | 0.27% | 24.42 | 24.48 | 24.30 | 6,413 |
| 19 Abr 2024 | 24.3352 | -0.58 | -2.33% | 24.75 | 24.75 | 24.32 | 388 |
| 18 Abr 2024 | 24.9166 | -0.10 | -0.41% | 25.05 | 25.1376 | 24.90 | 2,729 |
| 17 Abr 2024 | 25.02 | -0.28 | -1.11% | 25.37 | 25.37 | 25.02 | 5,908 |
| 16 Abr 2024 | 25.30 | 0.25 | 1.00% | 25.10 | 25.30 | 25.10 | 1,395 |
| 15 Abr 2024 | 25.05 | -0.43 | -1.68% | 25.61 | 25.715 | 25.05 | 7,919 |
| 12 Abr 2024 | 25.477 | -0.49 | -1.88% | 25.83 | 25.83 | 25.425 | 3,060 |
| 11 Abr 2024 | 25.9646 | 0.19 | 0.76% | 25.82 | 25.9646 | 25.68 | 8,567 |
| 10 Abr 2024 | 25.77 | 0.07 | 0.28% | 25.46 | 25.77 | 25.46 | 11,302 |
| 09 Abr 2024 | 25.6993 | -0.34 | -1.31% | 26.12 | 26.12 | 25.53 | 1,361 |
| 08 Abr 2024 | 26.04 | -0.04 | -0.14% | 26.27 | 26.27 | 26.01 | 1,842 |
| 05 Abr 2024 | 26.0774 | 0.44 | 1.71% | 25.76 | 26.16 | 25.76 | 8,092 |
| 04 Abr 2024 | 25.64 | -0.41 | -1.57% | 26.34 | 26.34 | 25.64 | 10,290 |
| 03 Abr 2024 | 26.05 | 0.38 | 1.50% | 25.60 | 26.07 | 25.60 | 9,525 |
| 02 Abr 2024 | 25.6662 | -0.10 | -0.39% | 25.45 | 25.6662 | 25.3869 | 13,266 |
| 01 Abr 2024 | 25.7672 | 0.11 | 0.44% | 25.71 | 25.85 | 25.67 | 9,214 |
| 28 Mar 2024 | 25.6532 | 0.04 | 0.17% | 25.64 | 25.83 | 25.60 | 20,284 |
| 27 Mar 2024 | 25.61 | -0.25 | -0.97% | 25.97 | 26.02 | 25.56 | 2,798 |
| 26 Mar 2024 | 25.86 | -0.04 | -0.16% | 26.05 | 26.07 | 25.86 | 4,925 |
| 25 Mar 2024 | 25.902 | 0.12 | 0.47% | 25.79 | 26.015 | 25.77 | 12,388 |
| 22 Mar 2024 | 25.78 | 0.03 | 0.10% | 25.71 | 25.81 | 25.71 | 4,827 |
| 21 Mar 2024 | 25.7534 | 0.36 | 1.43% | 25.82 | 25.82 | 25.71 | 3,039 |
| 20 Mar 2024 | 25.39 | 0.36 | 1.45% | 25.09 | 25.39 | 25.03 | 1,079 |
