Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Proshares Smart Materials ETF | TINT | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0331 | 0.10% | 33.1432 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.23 | 33.215 | 33.23 | 33.1432 | 33.1101 |
Resumen Histórico TINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.62 | 33.8434 | 33.11 | 33.23 | 97 | -0.4768 | -1.42% |
| 1 Month | 33.71 | 33.942 | 32.9617 | 33.42 | 72 | -0.5668 | -1.68% |
| 3 Months | 33.33 | 34.53 | 31.99 | 33.38 | 117 | -0.1868 | -0.56% |
| 6 Months | 34.11 | 34.53 | 31.7123 | 33.07 | 106 | -0.9668 | -2.83% |
| 1 Year | 32.6403 | 34.65 | 27.7306 | 32.78 | 132 | 0.5029 | 1.54% |
| 3 Years | 39.78 | 42.75 | 25.19 | 38.19 | 784 | -6.64 | -16.68% |
| 5 Years | 39.78 | 42.75 | 25.19 | 38.19 | 784 | -6.64 | -16.68% |
TINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 33.1432 | 0.03 | 0.10% | 33.23 | 33.23 | 33.1432 | 218 |
| 27 Jun 2024 | 33.1101 | -0.05 | -0.17% | 33.15 | 33.15 | 33.1101 | 2 |
| 26 Jun 2024 | 33.1649 | -0.38 | -1.12% | 33.11 | 33.28 | 33.11 | 425 |
| 25 Jun 2024 | 33.5417 | -0.30 | -0.89% | 33.71 | 33.71 | 33.5417 | 2 |
| 24 Jun 2024 | 33.8434 | 0.24 | 0.71% | 33.8434 | 33.8434 | 33.8434 | 27 |
| 21 Jun 2024 | 33.6049 | -0.10 | -0.31% | 33.62 | 33.62 | 33.6049 | 27 |
| 20 Jun 2024 | 33.7087 | 0.05 | 0.15% | 33.66 | 33.7087 | 33.66 | 53 |
| 18 Jun 2024 | 33.6575 | 0.29 | 0.86% | 33.43 | 33.6575 | 33.43 | 2 |
| 17 Jun 2024 | 33.3697 | 0.41 | 1.24% | 33.00 | 33.3697 | 33.00 | 92 |
| 14 Jun 2024 | 32.9617 | -0.63 | -1.88% | 33.25 | 33.25 | 32.9617 | 3 |
| 13 Jun 2024 | 33.5924 | -0.35 | -1.03% | 33.60 | 33.60 | 33.5924 | 27 |
| 12 Jun 2024 | 33.942 | 0.43 | 1.27% | 33.87 | 33.942 | 33.87 | 2 |
| 11 Jun 2024 | 33.5163 | 0.08 | 0.24% | 33.5163 | 33.5163 | 33.5163 | 1 |
| 10 Jun 2024 | 33.437 | 0.12 | 0.36% | 33.437 | 33.437 | 33.437 | 0 |
| 07 Jun 2024 | 33.3163 | -0.16 | -0.49% | 33.3163 | 33.3163 | 33.3163 | 0 |
| 06 Jun 2024 | 33.4807 | -0.23 | -0.70% | 33.62 | 33.62 | 33.4807 | 102 |
| 05 Jun 2024 | 33.7154 | 0.22 | 0.65% | 33.41 | 33.7154 | 33.41 | 4 |
| 04 Jun 2024 | 33.4973 | -0.05 | -0.16% | 33.50 | 33.50 | 33.4973 | 100 |
| 03 Jun 2024 | 33.55 | -0.33 | -0.97% | 33.55 | 33.55 | 33.55 | 336 |
| 31 May 2024 | 33.8798 | 0.12 | 0.37% | 33.71 | 33.8798 | 33.71 | 26 |
| 30 May 2024 | 33.755 | 0.23 | 0.68% | 33.52 | 33.755 | 33.52 | 208 |
| 29 May 2024 | 33.5272 | -0.47 | -1.40% | 33.65 | 33.65 | 33.5272 | 208 |
