ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Proshares Smart Materials ETF

Proshares Smart Materials ETF (TINT)

29.6167
-0.75
(-2.46%)
Cerrado 10 Marzo 2:00PM
29.6167
0.00
( 0.00% )
Pre Mercado: 6:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
29.6167
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
28.83 Rango de 52 semanas 34.72
Precio Anterior
29.6167
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
79
Volumen financiero
-
Precio Promedio Ponderado
-

TINT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.71672.4799307958528.930.364428.836629.74483988SP
4-0.5308-1.7606766730230.147530.8528.836930.06254661SP
12-0.5921-1.9600248934130.208831.253728.837930.28988975SP
26-2.1867-6.8756799587531.803434.631128.839431.5013625SP
52-3.2333-9.8426179604332.8534.7228.838132.14940581SP
156-4.5123-13.221307392534.12936.989925.1920532.89857142SP
260-10.1633-25.548768225239.7842.7525.1952137.97126783SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
TSVT2seventy bio Inc
US$ 4.92
(75.71%)
1.13M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
TNONTenon Medical Inc
US$ 1.74
(39.20%)
12.42M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.33
(-41.17%)
293.58k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
40
SVRASavara Inc
US$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.373
(88.38%)
78.5M
CUTRCutera Inc
US$ 0.2071
(61.17%)
36.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.75
(5.01%)
23.5M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
18.38M
BTOGBit Origin Ltd
US$ 0.478
(0.61%)
15.25M
Trooperstocks Trooperstocks 3 minutos hace
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
Trooperstocks Trooperstocks 3 minutos hace
$BURU -NUBURU, Inc. and HUMBL, Inc. (HMBL) Announce $2 Million Share Exchange Agreement and Strategic Partnership to Accelerate Growth and Shareholder Value https://finance.yahoo.com/news/nuburu-inc-humbl-inc-announce-224400576.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
BURU HMBL
DimesForShares DimesForShares 3 minutos hace
That generated about 100 kilos of spin silk.  As you have said.

That number was for the entire year, not just the last crop.

Hard to argue with those numbers or Thompson's efforts to make them seem like they are more impressive than they really are.
KBLB
100lbStriper 100lbStriper 3 minutos hace
$NLST all eyes on the SEC deadline for Q4 and end of year . This week should be the week !!! With Netlist as an “accelerated filer” and should file by March 16, 2025.

At any rate Netlist doing it right holding out especially recent events

————————-background————
NLST
MR1906 MR1906 3 minutos hace
Think $CYIO will provide additional audited results and/or updates on uplist with annual fins? We need some sort of catalyst, right?
CYIO
WeTheMarket WeTheMarket 3 minutos hace
https://investor.fce.com/press-releases/press-release-details/2025/FuelCell-Energy-Reports-First-Quarter-of-Fiscal-2025-Results/default.aspx
FCEL
RIGATONI RIGATONI 3 minutos hace
~SPRC .32 Merger filing update...

http://archive.fast-edgar.com/20250311/AK2ZJ22CLM22S28222292WY2QCBOZ222O672/
SPRC
resx18 resx18 3 minutos hace
Good Morning $CBDW
CBDW
fsulevine fsulevine 3 minutos hace
Question regarding a statement in the earnings report: When Few says “Looking ahead, we expect this quarter will be the low-water mark…”, can anyone decipher if he is meaning the quarter we have just reported or the quarter we are now currently in? I think he means the quarter we have just reported,
FCEL
RobotDroid RobotDroid 5 minutos hace
The paid pumper cabal like xbator, skit, and ddouche are not worthy of a reply. All they do is repeat the script of fiction l worthless provides them. Do not suffer fools. They are are doing nicely on my ignore list.
NWBO
Werbe Werbe 5 minutos hace
Was more of a statement but thanks anyways.
ATWT
Hoskuld Hoskuld 5 minutos hace
He seemed to basically say that his businesses were in a bad way and he wasn't paying attention because he is too busy playing house in DC.
TSLA
A51Rob A51Rob 6 minutos hace
Looking for some news soon go $VGTL$.
VGTL
BIOChecker4 BIOChecker4 6 minutos hace
Listening to you is like taking medical advice from RFK, Jr.
AVXL
Torez Torez 7 minutos hace
Not sure about Gap in crypros, but if its closed it should go up now
XRPUSD
jaws57 jaws57 7 minutos hace
I wonder what the time cycle on the "loop". Ever since 2023 it has been bouncing off the 200MA Daily. About where it is now. One rally attempt has failed miserably looks like.
https://stockcharts.com/sc3/ui/?s=MSTR&a=1926830353&p=D&yr=4&mn=0&dy=0&id=p99775535841 insert-text-here
MSTR
TJG TJG 7 minutos hace
Agree... to become full audited and SEC certified two full past years must be audited and the current next due report as well... so for example if they were to become audited now... that means 2024, and 2023 for AFFU, OMT and MTi if already acquired at this time, would all need to be done as well as
AFFU
100lbStriper 100lbStriper 8 minutos hace
lol!!! typo's in 9 figure law suits dont sit well with me. especially when their guilty as sin and getting away with delay after delay. for right now i'm just glad their running out of delays....... my call is 3q 2026 worst case scenario for the first settlement. dont get me wrong, i'll take anythin
NLST
WeTheMarket WeTheMarket 8 minutos hace
FuelCell Energy, Inc. has added a new presentation to its web site: FuelCell Energy's First Quarter 2025 Financial Results and Business Update
https://s21.q4cdn.com/256256048/files/doc_financials/2025/q1/FCEL-Q1-2025-Financial-Results-Presentation-FINAL-1.pdf
FCEL
Magnum7419 Magnum7419 8 minutos hace
$AHRO $AHRO "This company is on its way I've known the chairman president CG for 30 years almost. Was on the regulated side of the business with his own investment banking firm and his own bankruptcy fund which I was a partner in. He thinks completely outside the box and gets things done I made a l
AHRO
navycmdr navycmdr 8 minutos hace
realtime premkt activity _ so far .... https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $4.91 X $5.00 _ Last 11,138 @ $4.93

FMCC $4.20 X $4.39 _ Last 1,500 @ $4.30
FMCC
RobotDroid RobotDroid 8 minutos hace
As I said, the court case is DOA, as are most things in nwbo land.
NWBO
TURCH TURCH 9 minutos hace
Furniture sales are great!


Regards
ASKH
a surfer a surfer 9 minutos hace
Seems like a reasonable salary to me. I make more building homes.
XRPUSD

Su Consulta Reciente

Delayed Upgrade Clock