Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Innovator Equity Defined Protection ETF 2 Yr to July 2025 | TJUL | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.77 | 03:09:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.77 |
Resumen Histórico TJUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 26.79 | 26.51 | 26.67 | 11,076 | -0.02 | -0.07% |
| 1 Month | 26.45 | 26.79 | 26.4109 | 26.55 | 17,082 | 0.32 | 1.21% |
| 3 Months | 26.28 | 26.79 | 25.9211 | 26.27 | 24,185 | 0.49 | 1.86% |
| 6 Months | 25.50 | 26.79 | 25.4374 | 26.01 | 29,375 | 1.27 | 4.98% |
| 1 Year | 24.90 | 26.79 | 24.13 | 25.02 | 71,919 | 1.87 | 7.51% |
| 3 Years | 24.90 | 26.79 | 24.13 | 25.02 | 71,919 | 1.87 | 7.51% |
| 5 Years | 24.90 | 26.79 | 24.13 | 25.02 | 71,919 | 1.87 | 7.51% |
TJUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 26.77 | 0.05 | 0.20% | 26.76 | 26.775 | 26.69 | 13,620 |
| 12 Jun 2024 | 26.7164 | 0.10 | 0.36% | 26.51 | 26.7699 | 26.51 | 12,198 |
| 11 Jun 2024 | 26.6199 | 0.01 | 0.04% | 26.59 | 26.64 | 26.5702 | 9,464 |
| 10 Jun 2024 | 26.6098 | 0.02 | 0.09% | 26.57 | 26.6384 | 26.5501 | 17,375 |
| 07 Jun 2024 | 26.5849 | -0.02 | -0.06% | 26.79 | 26.79 | 26.5597 | 2,721 |
| 06 Jun 2024 | 26.60 | -0.01 | -0.06% | 26.64 | 26.64 | 26.58 | 31,676 |
| 05 Jun 2024 | 26.6149 | 0.05 | 0.21% | 26.55 | 26.6149 | 26.55 | 21,420 |
| 04 Jun 2024 | 26.56 | 0.01 | 0.04% | 26.50 | 26.56 | 26.4801 | 21,019 |
| 03 Jun 2024 | 26.55 | 0.05 | 0.19% | 26.57 | 26.57 | 26.46 | 23,169 |
| 31 May 2024 | 26.50 | 0.00 | 0.00% | 26.45 | 26.50 | 26.4109 | 9,184 |
| 30 May 2024 | 26.50 | 0.04 | 0.15% | 26.45 | 26.50 | 26.43 | 16,587 |
| 29 May 2024 | 26.46 | -0.07 | -0.26% | 26.47 | 26.55 | 26.46 | 19,154 |
| 28 May 2024 | 26.5302 | 0.02 | 0.08% | 26.58 | 26.58 | 26.51 | 1,497 |
| 24 May 2024 | 26.51 | 0.06 | 0.23% | 26.53 | 26.53 | 26.4711 | 4,930 |
| 23 May 2024 | 26.45 | -0.09 | -0.34% | 26.56 | 26.56 | 26.44 | 6,084 |
| 22 May 2024 | 26.54 | 0.03 | 0.11% | 26.54 | 26.56 | 26.47 | 6,335 |
| 21 May 2024 | 26.51 | 0.01 | 0.03% | 26.50 | 26.54 | 26.48 | 6,065 |
| 20 May 2024 | 26.5014 | 0.02 | 0.09% | 26.48 | 26.54 | 26.48 | 7,077 |
| 17 May 2024 | 26.4765 | 0.00 | 0.00% | 26.45 | 26.4845 | 26.45 | 94,987 |
| 16 May 2024 | 26.4757 | 0.00 | -0.02% | 26.50 | 26.50 | 26.46 | 7,760 |
| 15 May 2024 | 26.4802 | 0.04 | 0.15% | 26.47 | 26.4923 | 26.42 | 19,521 |
| 14 May 2024 | 26.44 | 0.10 | 0.38% | 26.40 | 26.445 | 26.33 | 15,990 |
