Datos Histórico Innovator Equity Defined Protection ETF 2 Yr to July 2025 - TJUL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0547	-0.196691837469	27.81	27.87	27.74	13178	27.8042389	SP
4	0.1153	0.417149059334	27.64	27.87	27.6	24821	27.75857822	SP
12	0.2553	0.928363636364	27.5	27.87	27.27	21589	27.57726448	SP
26	1.0053	3.75813084112	26.75	27.87	26.22	50410	27.04292802	SP
52	2.2553	8.84431372549	25.5	27.87	25.47	39845	26.67050965	SP
156	2.8553	11.4670682731	24.9	27.87	24.13	64025	25.58527942	SP
260	2.8553	11.4670682731	24.9	27.87	24.13	64025	25.58527942	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734564600	27.7553	-0.06	-0.23	27.825	27.87	27.7553	9566
1734478200	27.8182	0.01	0.05	27.74	27.8502	27.74	6077
1734391800	27.805	-0.01	-0.04	27.8	27.87	27.78	20565
1734132600	27.815	0.05	0.16	27.77	27.85	27.76	10652
1734046200	27.77	-0.04	-0.16	27.75	27.8595	27.75	11043
1733959800	27.8148	0.04	0.16	27.81	27.8615	27.78	17053
1733873400	27.77	0.01	0.04	27.73	27.8	27.73	18475
1733787000	27.76	-0.01	-0.04	27.74	27.844	27.74	57528
1733527800	27.77	-0.03	-0.12	27.74	27.8596	27.74	22237
1733441400	27.8045	0.03	0.12	27.82	27.838	27.76	15833
1733355000	27.77	-0.03	-0.12	27.8026	27.8179	27.7601	12570
1733268600	27.8026	0.04	0.15	27.76	27.82	27.75	93519
1733182200	27.76	0.02	0.07	27.785	27.7961	27.74	58917
1732917840	27.74	0.01	0.05	27.65	27.8	27.65	5399
1732750200	27.725	0.02	0.05	27.71	27.74	27.71	3704
1732663800	27.71	0.03	0.09	27.6	27.78	27.6	11536
1732577400	27.6847	-0.01	-0.03	27.6935	27.75	27.67	81342
1732318200	27.6935	0.03	0.10	27.61	27.7297	27.61	6433
1732231800	27.6664	0	0.01	27.63	27.7	27.62	12189
1732145400	27.663	0.02	0.08	27.64	27.6993	27.6095	3861
1732059000	27.64	0	0.02	27.635	27.665	27.59	5428
1731972600	27.635	-0.03	-0.13	27.675	27.675	27.59	11605
1731713400	27.6699	-0	-0.00	27.56	27.6699	27.56	6099
1731627000	27.6701	0.01	0.04	27.65	27.72	27.65	9245
1731540600	27.66	0.02	0.07	27.64	27.7096	27.64	8490
1731454200	27.64	-0.03	-0.11	27.64	27.7199	27.63	9906
1731367800	27.6699	0.04	0.14	27.66	27.7299	27.64	8109
1731108600	27.63	0.01	0.04	27.62	27.7207	27.62	14393
1731022200	27.62	-0.01	-0.02	27.63	27.71	27.61	22640
1730935800	27.625	0.1	0.35	27.61	27.6787	27.58	9429
1730849400	27.5299	0.08	0.29	27.45	27.5534	27.45	6844
1730763000	27.45	0.01	0.04	27.41	27.5035	27.41	16237
1730500200	27.44	0.03	0.11	27.41	27.53	27.41	132798
1730413800	27.41	-0.13	-0.47	27.5401	27.5401	27.41	24278
1730327400	27.5401	-0.02	-0.07	27.42	27.6099	27.42	18826
1730241000	27.56	0.01	0.04	27.52	27.5795	27.49	29570
1730154600	27.5498	0.06	0.22	27.595	27.595	27.5001	6279
1729895400	27.49	0	0.00	27.51	27.58	27.49	10461
1729809000	27.49	0.01	0.04	27.57	27.57	27.47	16386
1729722600	27.48	-0.04	-0.15	27.51	27.5799	27.46	9161
1729636200	27.52	-0.03	-0.09	27.47	27.5799	27.47	51955
1729549800	27.5461	0.01	0.02	27.61	27.61	27.5	8015
1729290600	27.54	0.06	0.22	27.57	27.57	27.5001	10292
1729204200	27.48	-0.01	-0.04	27.41	27.56	27.41	12259
1729117800	27.49	0.03	0.11	27.35	27.54	27.35	8802
1729031400	27.46	-0.05	-0.16	27.505	27.525	27.4505	10280
1728945000	27.505	0.04	0.16	27.45	27.5251	27.45	8135
1728685800	27.46	0.03	0.09	27.435	27.5099	27.435	9098
1728599400	27.435	0	0.02	27.43	27.45	27.42	8062
1728513000	27.43	0.03	0.11	27.4	27.46	27.39	46151
1728426600	27.4	0.09	0.33	27.44	27.4499	27.36	15619
1728340200	27.31	-0.15	-0.55	27.27	27.45	27.27	83688
1728081000	27.46	0.05	0.19	27.45	27.46	27.3806	10672
1727994600	27.4088	-0	-0.00	27.46	27.46	27.37	11307
1727908200	27.41	-0.02	-0.09	27.41	27.48	27.39	11874
1727821800	27.4334	-0.01	-0.02	27.485	27.485	27.4	34951
1727735400	27.44	0.01	0.02	27.3	27.5	27.3	40035
1727476200	27.435	-0.01	-0.05	27.47	27.4855	27.43	15914
1727389800	27.4492	-0.04	-0.13	27.51	27.51	27.422	22083
1727303400	27.485	0	0.02	27.5	27.5	27.45	4952
1727217000	27.48	0.04	0.15	27.32	27.48	27.32	9613
1727130600	27.44	0.03	0.11	27.3	27.45	27.3	6242
1726871400	27.41	-0.01	-0.04	27.5	27.5	27.3901	5981
1726785000	27.42	0.07	0.26	27.63	27.63	27.3901	16530

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL) Histórico

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación