ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Innovator Equity Defined Protection ETF 2 Yr to July 2025

Innovator Equity Defined Protection ETF 2 Yr to July 2025 (TJUL)

27.8699
0.0517
( 0.19% )
Actualizado: 09:52:03

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.8699
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1,073
27.7712 Rango del Día 27.8699
25.47 Rango de 52 semanas 27.87
Precio Anterior
27.8182
Precio de Apertura
27.825
Última hora de negociación
09:52:03
Volumen promedio (3 m)
21,589
Volumen financiero
US$ 29,877
Precio Promedio Ponderado
27.8444

TJUL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05990.21539014742927.8127.8727.741317827.8042389SP
40.22990.83176555716427.6427.8727.62482127.75857822SP
120.36991.3450909090927.527.8727.272158927.57726448SP
261.11994.1865420560726.7527.8726.225041027.04292802SP
522.36999.293725490225.527.8725.473984526.67050965SP
1562.969911.927309236924.927.8724.136402525.58527942SP
2602.969911.927309236924.927.8724.136402525.58527942SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LITMSnow Lake Resources Ltd
US$ 0.677654
(270.30%)
426.3M
PLRZPolyrizon Ltd
US$ 3.53
(236.19%)
103.22M
NUKKNukkleus Inc
US$ 26.9599
(126.94%)
19.41M
NVNINVNI Group Ltd
US$ 0.86
(100.05%)
3.28M
CGTXCognition Therapeutics Inc
US$ 0.87415
(92.16%)
198M
XCHXCHG Ltd
US$ 12.21
(-47.66%)
919.02k
RNAZTransCode Therapeutics Inc
US$ 3.36
(-46.79%)
483.35k
CRVSCorvus Pharmaceuticals Inc
US$ 3.99
(-46.01%)
8.19M
PTPIPetros Pharmaceuticals Inc
US$ 0.3319
(-33.62%)
4.98M
OPTXSyntec Optics Holdings Inc
US$ 2.3988
(-32.05%)
2.33M
LITMSnow Lake Resources Ltd
US$ 0.677654
(270.30%)
426.3M
CGTXCognition Therapeutics Inc
US$ 0.87415
(92.16%)
198M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4101
(22.82%)
181.46M
RGTIRigetti Computing Inc
US$ 10.66
(-4.22%)
128.39M
CEROCERo Therapeutics Holdings Inc
US$ 0.0717
(17.35%)
116.55M
JERSEYHAWG JERSEYHAWG 42 segundos hace
HEY DOC.....!

Your a sight for sore eyes. So good to see you
LEHNQ
Deep Pockets 11 Deep Pockets 11 1 minuto hace
So what is it going on for time since we all last read from the ant man?.... 4-5 months? Surely he has had some updates to his case........Six to seven months ago he showed up all fire and brimstone...Shite even threatened to take me to court, acting like an entitled punk I thought......now it's cr
NNLX
tulla236a tulla236a 1 minuto hace
here's why the dtcc has let naked shorting continue and have stop margin calls. they work for the crooks.

https://www.dtcc.com/about/leadership/board
AMC
georgie18 georgie18 1 minuto hace
Your very welcome...🥳
trefontane trefontane 1 minuto hace
I see this as a positive. Maybe he was a hinderance in getting the spin out completed. I'm sure Miles carries a lot of weight with NIXX. He seemed anxious to get Congnogroup started .
NIXX
Renee Renee 1 minuto hace
BLPH: effective Dec. 19,2024: Company Dissolved. Transfer Books Close

FINRA will delete the symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
BLPH
TucsonPhil TucsonPhil 2 minutos hace
Printer be printing.
KGKG
Tiger Money Tiger Money 2 minutos hace
Volume is beautiful!
KULR
georgie18 georgie18 2 minutos hace
XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848
XPON
learningcurve2020 learningcurve2020 2 minutos hace
Just look at this beautiful functional website. Geron now has FDA approval and EMA should be any day but never even mention MHRA for some reason.  

NWBO
georgie18 georgie18 2 minutos hace
XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848
XPON
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
You imagine getting 10s of millions in volume. Breakout is imminent. 
HLLK
georgie18 georgie18 2 minutos hace
XPON...$2.01...🥳...Reversal Candle setting up here if it holds...Bollies getting Tight...Looking for a Squeeze...

georgie18

Member Level
Re: georgie18 post# 386788

Wednesday, December 11, 2024 1:26:15 PM

Post#
386848
XPON
jimbo36 jimbo36 2 minutos hace
just wondering what captain shitbag has to offer starz. Pumpers here never do answer that. Sure dont have any movies to offer. I mean this steller studio does not even have a website anymore. Pathetic
SAPX
Master-of-Disaster Master-of-Disaster 3 minutos hace
I'm not crying, you're crying.

Thank you President Grok of Bots. LOL
BTZI
JoeBert JoeBert 3 minutos hace
Maybe SUE can build it and sell it for $500M like one of her other startups without changing the SS... lol.
SGDH
Reanimator Reanimator 3 minutos hace
You realize that what you just quoted is a synonym for TALKS, right?

"Having multiple ongoing engagements discussing" is a purposely bloated and obscure way of saying "HAVING DISCUSSIONS".

Read it again and take your time. No rush.

If you were hoping to d
LWLG
wadirum1 wadirum1 3 minutos hace
IMHO the RS, with its associated massive increase in the AS, was a really bad idea. Mark's head got turned by a bunch of folks who haven't actually been willing to support him. I don't know if that was you? Whoever convinced him to uplist failed to consider that Mark can keep issuing shares and r
MIKP
Geegee678 Geegee678 3 minutos hace
YES! and thank you!
they received notification of nasdaq compliance
$KULR
KULR
Natural Trader Natural Trader 3 minutos hace
$BHAT joined you looks like bottom formed here
BHAT
Tstorm Tstorm 3 minutos hace
Yea their very strict with that, thats who I use as well. Very nice action so far today - $ZNNC
ZNNC
mrMadMax mrMadMax 3 minutos hace
YES SIR🫡, I'VE GOT IT !!!!GOOD POINT 🤩
ATMH
Master-of-Disaster Master-of-Disaster 3 minutos hace
Seems to matter to those that are selling.
BTZI
green maschine green maschine 3 minutos hace
I forgot to lock my shares here. Thanks for the reminder.
TNXP