Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TMDV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.4404 | 0.06 | 0.13% | 45.70 | 45.70 | 45.32 | 11 |
| 27 Jun 2024 | 45.381 | 0.31 | 0.69% | 45.07 | 45.381 | 45.07 | 798 |
| 26 Jun 2024 | 45.07 | -0.82 | -1.79% | 45.5552 | 45.5552 | 45.07 | 684 |
| 25 Jun 2024 | 45.89 | -0.67 | -1.44% | 46.56 | 46.56 | 45.89 | 6,853 |
| 24 Jun 2024 | 46.56 | 0.37 | 0.80% | 46.15 | 46.72 | 46.15 | 351 |
| 21 Jun 2024 | 46.19 | 0.09 | 0.20% | 46.10 | 46.19 | 46.10 | 121 |
| 20 Jun 2024 | 46.10 | 0.15 | 0.33% | 45.86 | 46.15 | 45.86 | 658 |
| 18 Jun 2024 | 45.95 | 0.11 | 0.24% | 45.84 | 46.00 | 45.84 | 222 |
| 17 Jun 2024 | 45.84 | 0.37 | 0.81% | 45.26 | 45.84 | 45.26 | 305 |
| 14 Jun 2024 | 45.47 | -0.34 | -0.74% | 45.81 | 45.81 | 45.47 | 382 |
| 13 Jun 2024 | 45.81 | -0.10 | -0.22% | 46.15 | 46.15 | 45.751 | 775 |
| 12 Jun 2024 | 45.91 | 0.13 | 0.28% | 45.7825 | 46.20 | 45.7825 | 1,871 |
| 11 Jun 2024 | 45.7825 | -0.13 | -0.28% | 45.9098 | 45.91 | 45.7825 | 277 |
| 10 Jun 2024 | 45.9098 | -0.15 | -0.32% | 46.07 | 46.07 | 45.76 | 775 |
| 07 Jun 2024 | 46.055 | -0.08 | -0.16% | 46.1305 | 46.1305 | 46.055 | 8 |
| 06 Jun 2024 | 46.1305 | -0.09 | -0.20% | 46.2221 | 46.2221 | 46.11 | 87 |
| 05 Jun 2024 | 46.2221 | -0.09 | -0.20% | 46.62 | 46.62 | 46.1306 | 391 |
| 04 Jun 2024 | 46.3144 | -0.08 | -0.17% | 46.3941 | 46.3941 | 46.26 | 787 |
| 03 Jun 2024 | 46.3941 | -0.26 | -0.56% | 46.92 | 46.92 | 46.3941 | 100 |
| 31 May 2024 | 46.6561 | 0.91 | 1.98% | 45.7511 | 46.6561 | 45.7511 | 164 |
| 30 May 2024 | 45.7511 | 0.36 | 0.79% | 45.3928 | 45.7511 | 45.3928 | 2 |
| 29 May 2024 | 45.3928 | -0.55 | -1.19% | 45.9402 | 45.9402 | 45.3928 | 56 |
| 28 May 2024 | 45.9402 | -0.56 | -1.20% | 45.95 | 45.95 | 45.9402 | 85 |
| 24 May 2024 | 46.4998 | -0.02 | -0.05% | 46.523 | 46.523 | 46.4998 | 141 |
| 23 May 2024 | 46.523 | -0.86 | -1.81% | 47.27 | 47.27 | 46.523 | 5 |
| 22 May 2024 | 47.38 | -0.35 | -0.73% | 47.7294 | 47.7294 | 47.38 | 2,494 |
| 21 May 2024 | 47.7294 | -0.09 | -0.19% | 47.82 | 47.82 | 47.7294 | 122 |
| 20 May 2024 | 47.82 | -0.18 | -0.38% | 48.0007 | 48.0007 | 47.81 | 267 |
| 17 May 2024 | 48.0007 | 0.00 | -0.01% | 48.0043 | 48.0043 | 48.0007 | 47 |
| 16 May 2024 | 48.0043 | 0.23 | 0.49% | 47.7698 | 48.0043 | 47.7698 | 24 |
| 15 May 2024 | 47.7698 | 0.05 | 0.11% | 47.7169 | 47.7698 | 47.7169 | 5 |
| 14 May 2024 | 47.7169 | 0.00 | 0.00% | 47.716 | 47.7169 | 47.6799 | 282 |
| 13 May 2024 | 47.716 | -0.13 | -0.26% | 47.8427 | 47.858 | 47.716 | 442 |
| 10 May 2024 | 47.8427 | 0.18 | 0.38% | 47.93 | 47.93 | 47.79 | 103 |
| 09 May 2024 | 47.661 | 0.47 | 1.00% | 47.38 | 47.661 | 47.38 | 724 |
| 08 May 2024 | 47.1894 | 0.07 | 0.14% | 47.122 | 47.1894 | 47.06 | 301 |
| 07 May 2024 | 47.122 | 0.27 | 0.58% | 46.8498 | 47.122 | 46.8498 | 112 |
| 06 May 2024 | 46.8498 | 0.13 | 0.28% | 47.03 | 47.03 | 46.69 | 241 |
| 03 May 2024 | 46.7193 | 0.19 | 0.41% | 46.528 | 46.7193 | 46.528 | 1,252 |
| 02 May 2024 | 46.528 | 0.15 | 0.33% | 46.3737 | 46.528 | 46.3737 | 1 |
| 01 May 2024 | 46.3737 | -0.02 | -0.04% | 46.3922 | 46.59 | 46.3737 | 373 |
| 30 Abr 2024 | 46.3922 | -0.32 | -0.68% | 46.7091 | 46.7091 | 46.3922 | 112 |
| 29 Abr 2024 | 46.7091 | 0.18 | 0.38% | 46.5338 | 46.7091 | 46.5338 | 1 |
| 26 Abr 2024 | 46.5338 | -0.04 | -0.08% | 46.5702 | 46.69 | 46.5338 | 752 |
| 25 Abr 2024 | 46.5702 | -0.22 | -0.47% | 46.7901 | 46.7901 | 46.49 | 304 |
| 24 Abr 2024 | 46.7901 | 0.12 | 0.26% | 46.30 | 46.7901 | 46.30 | 381 |
| 23 Abr 2024 | 46.6674 | 0.16 | 0.34% | 46.58 | 46.75 | 46.39 | 1,623 |
| 22 Abr 2024 | 46.511 | 0.26 | 0.56% | 46.2523 | 46.62 | 46.2523 | 141 |
| 19 Abr 2024 | 46.2523 | 0.55 | 1.21% | 45.6986 | 46.2523 | 45.6986 | 874 |
| 18 Abr 2024 | 45.6986 | 0.27 | 0.59% | 45.4289 | 45.6986 | 45.4289 | 113 |
| 17 Abr 2024 | 45.4289 | 0.03 | 0.06% | 45.4014 | 45.4289 | 45.4014 | 81 |
| 16 Abr 2024 | 45.4014 | -0.31 | -0.68% | 45.7134 | 45.7134 | 45.4014 | 103 |
| 15 Abr 2024 | 45.7134 | -0.10 | -0.21% | 45.8111 | 45.915 | 45.6599 | 1,166 |
| 12 Abr 2024 | 45.8111 | -0.62 | -1.34% | 46.44 | 46.44 | 45.8111 | 918 |
| 11 Abr 2024 | 46.4311 | -0.19 | -0.41% | 46.6207 | 46.6207 | 46.26 | 12 |
| 10 Abr 2024 | 46.6207 | -0.81 | -1.71% | 47.4321 | 47.4321 | 46.59 | 68 |
| 09 Abr 2024 | 47.4321 | 0.17 | 0.37% | 47.50 | 47.50 | 47.36 | 39 |
| 08 Abr 2024 | 47.2589 | 0.10 | 0.21% | 47.185 | 47.36 | 47.185 | 71 |
| 05 Abr 2024 | 47.1581 | 0.05 | 0.11% | 47.1057 | 47.1581 | 47.06 | 131 |
| 04 Abr 2024 | 47.1057 | -0.24 | -0.51% | 47.50 | 47.6297 | 47.1057 | 602 |
| 03 Abr 2024 | 47.346 | -0.07 | -0.14% | 47.4143 | 47.4143 | 47.346 | 1,054 |
| 02 Abr 2024 | 47.4143 | -0.39 | -0.81% | 47.85 | 47.85 | 47.4143 | 49 |
| 01 Abr 2024 | 47.80 | -0.41 | -0.85% | 48.26 | 48.26 | 47.80 | 283 |
