Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motley Fool Small Cap Growth ETF | TMFS | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.4535 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.4535 |
Resumen Histórico TMFS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.54 | 31.66 | 31.29 | 31.50 | 5,783 | -0.0865 | -0.27% |
| 1 Month | 29.72 | 31.66 | 29.13 | 30.55 | 7,141 | 1.73 | 5.83% |
| 3 Months | 30.81 | 32.00 | 28.81 | 30.61 | 7,340 | 0.6435 | 2.09% |
| 6 Months | 27.49 | 32.00 | 27.1138 | 29.84 | 12,776 | 3.96 | 14.42% |
| 1 Year | 27.58 | 32.00 | 25.5414 | 28.90 | 10,957 | 3.87 | 14.04% |
| 3 Years | 36.51 | 36.8178 | 22.06 | 28.58 | 10,729 | -5.06 | -13.85% |
| 5 Years | 36.51 | 36.8178 | 22.06 | 28.58 | 10,729 | -5.06 | -13.85% |
TMFS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.4535 | -0.12 | -0.38% | 31.29 | 31.4537 | 31.29 | 7,277 |
| 20 May 2024 | 31.5743 | 0.10 | 0.33% | 31.32 | 31.66 | 31.32 | 4,549 |
| 17 May 2024 | 31.47 | -0.06 | -0.18% | 31.56 | 31.56 | 31.41 | 3,543 |
| 16 May 2024 | 31.528 | 0.02 | 0.06% | 31.37 | 31.56 | 31.37 | 4,291 |
| 15 May 2024 | 31.51 | 0.15 | 0.49% | 31.54 | 31.60 | 31.4411 | 9,255 |
| 14 May 2024 | 31.3575 | 0.13 | 0.41% | 31.41 | 31.53 | 31.3202 | 7,418 |
| 13 May 2024 | 31.2292 | -0.03 | -0.09% | 31.36 | 31.53 | 31.2195 | 8,904 |
| 10 May 2024 | 31.2562 | -0.06 | -0.20% | 31.49 | 31.49 | 31.18 | 4,585 |
| 09 May 2024 | 31.32 | 0.55 | 1.79% | 30.80 | 31.3785 | 30.80 | 5,107 |
| 08 May 2024 | 30.7684 | -0.11 | -0.37% | 30.55 | 30.965 | 30.55 | 5,243 |
| 07 May 2024 | 30.883 | 0.07 | 0.23% | 30.75 | 31.07 | 30.75 | 2,204 |
| 06 May 2024 | 30.813 | 0.35 | 1.16% | 30.63 | 30.813 | 30.625 | 8,009 |
| 03 May 2024 | 30.4603 | 0.26 | 0.85% | 30.67 | 30.6767 | 30.36 | 6,206 |
| 02 May 2024 | 30.2032 | 0.52 | 1.76% | 29.96 | 30.2032 | 29.785 | 7,521 |
| 01 May 2024 | 29.68 | 0.24 | 0.83% | 29.43 | 30.1401 | 29.43 | 9,069 |
| 30 Abr 2024 | 29.4357 | -0.56 | -1.88% | 29.65 | 29.79 | 29.4357 | 5,128 |
| 29 Abr 2024 | 30.00 | 0.27 | 0.91% | 29.88 | 30.0446 | 29.87 | 10,317 |
| 26 Abr 2024 | 29.7293 | 0.28 | 0.94% | 29.58 | 29.755 | 29.41 | 4,896 |
| 25 Abr 2024 | 29.4538 | -0.31 | -1.04% | 29.40 | 29.4538 | 29.13 | 1,999 |
| 24 Abr 2024 | 29.7646 | 0.04 | 0.13% | 29.72 | 29.90 | 29.5301 | 27,296 |
| 23 Abr 2024 | 29.7246 | 0.42 | 1.42% | 29.35 | 29.86 | 29.35 | 7,346 |
| 22 Abr 2024 | 29.308 | 0.30 | 1.04% | 29.23 | 29.3494 | 29.1805 | 2,708 |
