Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TMFS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.31 | 0.12 | 0.39% | 30.14 | 30.32 | 29.97 | 14,006 |
| 14 Jun 2024 | 30.1933 | -0.44 | -1.43% | 30.19 | 30.1933 | 30.1101 | 7,629 |
| 13 Jun 2024 | 30.6307 | -0.38 | -1.24% | 30.94 | 30.94 | 30.3561 | 8,350 |
| 12 Jun 2024 | 31.0141 | 0.49 | 1.61% | 31.05 | 31.165 | 30.97 | 8,209 |
| 11 Jun 2024 | 30.5221 | -0.04 | -0.12% | 30.35 | 30.59 | 30.2201 | 2,994 |
| 10 Jun 2024 | 30.56 | -0.01 | -0.03% | 30.40 | 30.585 | 30.30 | 4,176 |
| 07 Jun 2024 | 30.5686 | -0.24 | -0.77% | 30.55 | 30.76 | 30.4954 | 4,207 |
| 06 Jun 2024 | 30.8048 | -0.01 | -0.03% | 30.65 | 30.9075 | 30.65 | 2,093 |
| 05 Jun 2024 | 30.8143 | 0.39 | 1.27% | 30.47 | 30.8143 | 30.40 | 9,534 |
| 04 Jun 2024 | 30.4284 | -0.37 | -1.21% | 30.58 | 30.70 | 30.4284 | 3,759 |
| 03 Jun 2024 | 30.80 | -0.14 | -0.46% | 31.11 | 31.11 | 30.71 | 3,615 |
| 31 May 2024 | 30.943 | 0.17 | 0.56% | 30.99 | 30.99 | 30.6223 | 5,252 |
| 30 May 2024 | 30.77 | 0.04 | 0.13% | 30.87 | 30.892 | 30.73 | 1,833 |
| 29 May 2024 | 30.7293 | -0.35 | -1.14% | 30.59 | 30.8023 | 30.59 | 8,509 |
| 28 May 2024 | 31.0831 | -0.01 | -0.04% | 31.29 | 31.29 | 30.99 | 2,500 |
| 24 May 2024 | 31.0963 | 0.36 | 1.16% | 30.93 | 31.1502 | 30.88 | 10,641 |
| 23 May 2024 | 30.74 | -0.59 | -1.88% | 31.30 | 31.50 | 30.6883 | 95,315 |
| 22 May 2024 | 31.3297 | -0.12 | -0.39% | 31.20 | 31.46 | 31.20 | 12,002 |
| 21 May 2024 | 31.4535 | -0.12 | -0.38% | 31.29 | 31.4537 | 31.29 | 7,277 |
| 20 May 2024 | 31.5743 | 0.10 | 0.33% | 31.32 | 31.66 | 31.32 | 4,549 |
| 17 May 2024 | 31.47 | -0.06 | -0.18% | 31.56 | 31.56 | 31.41 | 3,543 |
| 16 May 2024 | 31.528 | 0.02 | 0.06% | 31.37 | 31.56 | 31.37 | 4,291 |
| 15 May 2024 | 31.51 | 0.15 | 0.49% | 31.54 | 31.60 | 31.4411 | 9,255 |
| 14 May 2024 | 31.3575 | 0.13 | 0.41% | 31.41 | 31.53 | 31.3202 | 7,418 |
| 13 May 2024 | 31.2292 | -0.03 | -0.09% | 31.36 | 31.53 | 31.2195 | 8,904 |
| 10 May 2024 | 31.2562 | -0.06 | -0.20% | 31.49 | 31.49 | 31.18 | 4,585 |
| 09 May 2024 | 31.32 | 0.55 | 1.79% | 30.80 | 31.3785 | 30.80 | 5,107 |
| 08 May 2024 | 30.7684 | -0.11 | -0.37% | 30.55 | 30.965 | 30.55 | 5,243 |
| 07 May 2024 | 30.883 | 0.07 | 0.23% | 30.75 | 31.07 | 30.75 | 2,204 |
| 06 May 2024 | 30.813 | 0.35 | 1.16% | 30.63 | 30.813 | 30.625 | 8,009 |
| 03 May 2024 | 30.4603 | 0.26 | 0.85% | 30.67 | 30.6767 | 30.36 | 6,206 |
| 02 May 2024 | 30.2032 | 0.52 | 1.76% | 29.96 | 30.2032 | 29.785 | 7,521 |
| 01 May 2024 | 29.68 | 0.24 | 0.83% | 29.43 | 30.1401 | 29.43 | 9,069 |
| 30 Abr 2024 | 29.4357 | -0.56 | -1.88% | 29.65 | 29.79 | 29.4357 | 5,128 |
| 29 Abr 2024 | 30.00 | 0.27 | 0.91% | 29.88 | 30.0446 | 29.87 | 10,317 |
| 26 Abr 2024 | 29.7293 | 0.28 | 0.94% | 29.58 | 29.755 | 29.41 | 4,896 |
| 25 Abr 2024 | 29.4538 | -0.31 | -1.04% | 29.40 | 29.53 | 29.13 | 3,807 |
| 24 Abr 2024 | 29.7646 | 0.04 | 0.13% | 29.72 | 29.90 | 29.5301 | 27,296 |
| 23 Abr 2024 | 29.7246 | 0.42 | 1.42% | 29.35 | 29.86 | 29.35 | 7,346 |
| 22 Abr 2024 | 29.308 | 0.30 | 1.04% | 29.23 | 29.3494 | 29.1805 | 2,708 |
| 19 Abr 2024 | 29.0049 | 0.03 | 0.09% | 28.81 | 29.11 | 28.81 | 10,775 |
| 18 Abr 2024 | 28.9792 | -0.27 | -0.93% | 29.36 | 29.465 | 28.9506 | 4,258 |
| 17 Abr 2024 | 29.2511 | -0.19 | -0.65% | 29.62 | 29.62 | 29.21 | 12,645 |
| 16 Abr 2024 | 29.4425 | -0.16 | -0.54% | 29.43 | 29.58 | 29.33 | 5,914 |
| 15 Abr 2024 | 29.6025 | -0.51 | -1.69% | 30.31 | 30.31 | 29.6025 | 7,924 |
| 12 Abr 2024 | 30.11 | -0.66 | -2.15% | 30.52 | 30.52 | 30.07 | 8,044 |
| 11 Abr 2024 | 30.7728 | 0.14 | 0.45% | 30.745 | 30.8082 | 30.4701 | 5,876 |
| 10 Abr 2024 | 30.635 | -0.64 | -2.04% | 30.66 | 30.74 | 30.53 | 7,679 |
| 09 Abr 2024 | 31.2717 | 0.20 | 0.63% | 31.12 | 31.2717 | 31.12 | 3,670 |
| 08 Abr 2024 | 31.0746 | 0.16 | 0.52% | 31.05 | 31.175 | 31.0318 | 2,071 |
| 05 Abr 2024 | 30.9139 | 0.23 | 0.74% | 30.57 | 31.00 | 30.57 | 2,510 |
| 04 Abr 2024 | 30.6873 | -0.17 | -0.56% | 31.15 | 31.23 | 30.615 | 2,735 |
| 03 Abr 2024 | 30.8591 | -0.10 | -0.33% | 30.81 | 31.06 | 30.80 | 31,783 |
| 02 Abr 2024 | 30.96 | -0.63 | -1.99% | 31.20 | 31.20 | 30.91 | 4,435 |
| 01 Abr 2024 | 31.5901 | -0.28 | -0.89% | 31.95 | 31.95 | 31.5101 | 11,942 |
| 28 Mar 2024 | 31.8749 | 0.37 | 1.16% | 31.56 | 32.00 | 31.56 | 3,956 |
| 27 Mar 2024 | 31.5084 | 0.60 | 1.93% | 31.11 | 31.5084 | 31.11 | 8,099 |
| 26 Mar 2024 | 30.9117 | 0.05 | 0.17% | 31.02 | 31.1205 | 30.8703 | 9,212 |
| 25 Mar 2024 | 30.8601 | -0.19 | -0.61% | 31.10 | 31.17 | 30.8601 | 2,956 |
| 22 Mar 2024 | 31.05 | -0.35 | -1.10% | 31.41 | 31.41 | 31.04 | 4,883 |
| 21 Mar 2024 | 31.3969 | 0.31 | 0.98% | 31.31 | 31.455 | 31.31 | 4,471 |
| 20 Mar 2024 | 31.0909 | 0.30 | 0.99% | 30.75 | 31.17 | 30.72 | 13,076 |
