Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motley Fool Next Index ETF | TMFX | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.12 | 03:09:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.12 |
Resumen Histórico TMFX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 17.33 | 17.10 | 17.24 | 4,956 | 0.02 | 0.12% |
| 1 Month | 16.88 | 17.40 | 16.80 | 17.09 | 6,132 | 0.24 | 1.42% |
| 3 Months | 17.04 | 17.62 | 16.10 | 16.99 | 4,754 | 0.08 | 0.47% |
| 6 Months | 16.36 | 17.62 | 16.06 | 16.89 | 5,544 | 0.76 | 4.65% |
| 1 Year | 16.00 | 17.62 | 13.43 | 16.15 | 6,081 | 1.12 | 7.00% |
| 3 Years | 20.08 | 20.28 | 13.00 | 16.59 | 11,612 | -2.96 | -14.74% |
| 5 Years | 20.08 | 20.28 | 13.00 | 16.59 | 11,612 | -2.96 | -14.74% |
TMFX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 17.12 | -0.06 | -0.36% | 17.13 | 17.19 | 17.12 | 4,085 |
| 01 Jul 2024 | 17.1813 | -0.15 | -0.86% | 17.25 | 17.31 | 17.15 | 3,685 |
| 28 Jun 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
| 27 Jun 2024 | 17.33 | 0.16 | 0.92% | 17.15 | 17.33 | 17.15 | 9,020 |
| 26 Jun 2024 | 17.1728 | 0.04 | 0.25% | 17.10 | 17.1728 | 17.10 | 3,035 |
| 25 Jun 2024 | 17.13 | -0.10 | -0.59% | 17.10 | 17.19 | 17.10 | 2,061 |
| 24 Jun 2024 | 17.2319 | 0.13 | 0.77% | 17.10 | 17.322 | 17.10 | 2,564 |
| 21 Jun 2024 | 17.0996 | 0.10 | 0.61% | 17.01 | 17.0996 | 16.99 | 1,071 |
| 20 Jun 2024 | 16.9957 | -0.09 | -0.55% | 17.03 | 17.0982 | 16.94 | 5,254 |
| 18 Jun 2024 | 17.0895 | 0.15 | 0.88% | 16.97 | 17.12 | 16.97 | 13,829 |
| 17 Jun 2024 | 16.94 | 0.01 | 0.06% | 16.82 | 17.06 | 16.82 | 8,517 |
| 14 Jun 2024 | 16.93 | -0.20 | -1.19% | 17.00 | 17.00 | 16.88 | 5,558 |
| 13 Jun 2024 | 17.1343 | -0.04 | -0.21% | 17.23 | 17.23 | 17.09 | 1,157 |
| 12 Jun 2024 | 17.17 | 0.25 | 1.48% | 17.23 | 17.40 | 17.17 | 27,629 |
| 11 Jun 2024 | 16.92 | -0.08 | -0.49% | 16.80 | 16.9601 | 16.80 | 3,344 |
| 10 Jun 2024 | 17.0026 | 0.07 | 0.40% | 16.84 | 17.025 | 16.84 | 3,848 |
| 07 Jun 2024 | 16.9349 | -0.21 | -1.22% | 17.00 | 17.02 | 16.93 | 7,322 |
| 06 Jun 2024 | 17.1447 | 0.22 | 1.33% | 16.94 | 17.1447 | 16.94 | 1,280 |
| 05 Jun 2024 | 16.92 | 0.17 | 1.01% | 16.88 | 17.13 | 16.88 | 7,109 |
| 04 Jun 2024 | 16.75 | -0.27 | -1.59% | 16.88 | 16.975 | 16.75 | 4,597 |
| 03 Jun 2024 | 17.02 | -0.04 | -0.23% | 17.20 | 17.20 | 16.93 | 2,788 |
