Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TMFX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 17.23 | 0.11 | 0.64% | 17.16 | 17.29 | 17.16 | 2,929 |
| 02 Jul 2024 | 17.12 | -0.06 | -0.36% | 17.13 | 17.19 | 17.12 | 4,085 |
| 01 Jul 2024 | 17.1813 | -0.01 | -0.05% | 17.25 | 17.31 | 17.15 | 3,685 |
| 28 Jun 2024 | 17.19 | -0.14 | -0.81% | 17.31 | 17.42 | 17.19 | 5,260 |
| 27 Jun 2024 | 17.33 | 0.16 | 0.92% | 17.15 | 17.33 | 17.15 | 9,020 |
| 26 Jun 2024 | 17.1728 | 0.04 | 0.25% | 17.10 | 17.1728 | 17.10 | 3,035 |
| 25 Jun 2024 | 17.13 | -0.10 | -0.59% | 17.10 | 17.19 | 17.10 | 2,061 |
| 24 Jun 2024 | 17.2319 | 0.13 | 0.77% | 17.10 | 17.322 | 17.10 | 2,564 |
| 21 Jun 2024 | 17.0996 | 0.10 | 0.61% | 17.01 | 17.0996 | 16.99 | 1,071 |
| 20 Jun 2024 | 16.9957 | -0.09 | -0.55% | 17.03 | 17.0982 | 16.94 | 5,254 |
| 18 Jun 2024 | 17.0895 | 0.15 | 0.88% | 16.97 | 17.12 | 16.97 | 13,829 |
| 17 Jun 2024 | 16.94 | 0.01 | 0.06% | 16.82 | 17.06 | 16.82 | 8,517 |
| 14 Jun 2024 | 16.93 | -0.20 | -1.19% | 17.00 | 17.00 | 16.88 | 5,558 |
| 13 Jun 2024 | 17.1343 | -0.04 | -0.21% | 17.23 | 17.23 | 17.09 | 1,157 |
| 12 Jun 2024 | 17.17 | 0.25 | 1.48% | 17.23 | 17.40 | 17.17 | 27,302 |
| 11 Jun 2024 | 16.92 | -0.08 | -0.49% | 16.80 | 16.9601 | 16.80 | 3,344 |
| 10 Jun 2024 | 17.0026 | 0.07 | 0.40% | 16.84 | 17.025 | 16.84 | 3,848 |
| 07 Jun 2024 | 16.9349 | -0.21 | -1.22% | 17.00 | 17.02 | 16.93 | 7,220 |
| 06 Jun 2024 | 17.1447 | 0.22 | 1.33% | 16.94 | 17.1447 | 16.94 | 1,280 |
| 05 Jun 2024 | 16.92 | 0.17 | 1.01% | 16.88 | 17.13 | 16.88 | 7,109 |
| 04 Jun 2024 | 16.75 | -0.27 | -1.59% | 16.88 | 16.975 | 16.75 | 4,597 |
| 03 Jun 2024 | 17.02 | -0.04 | -0.23% | 17.20 | 17.20 | 16.93 | 2,788 |
| 31 May 2024 | 17.06 | 0.09 | 0.53% | 17.07 | 17.07 | 16.8001 | 2,922 |
| 30 May 2024 | 16.97 | -0.13 | -0.73% | 17.09 | 17.09 | 16.96 | 2,602 |
| 29 May 2024 | 17.0954 | -0.17 | -1.01% | 17.08 | 17.1411 | 17.08 | 7,123 |
| 28 May 2024 | 17.27 | -0.06 | -0.35% | 17.37 | 17.37 | 17.23 | 1,344 |
| 24 May 2024 | 17.33 | 0.15 | 0.85% | 17.27 | 17.37 | 17.21 | 2,366 |
| 23 May 2024 | 17.184 | -0.24 | -1.35% | 17.48 | 17.48 | 17.1516 | 2,101 |
| 22 May 2024 | 17.42 | -0.06 | -0.37% | 17.31 | 17.54 | 17.31 | 1,819 |
| 21 May 2024 | 17.4847 | -0.08 | -0.47% | 17.45 | 17.493 | 17.4464 | 3,399 |
| 20 May 2024 | 17.5677 | 0.07 | 0.39% | 17.48 | 17.57 | 17.48 | 2,674 |
| 17 May 2024 | 17.50 | -0.01 | -0.06% | 17.48 | 17.50 | 17.46 | 7,969 |
| 16 May 2024 | 17.51 | -0.10 | -0.54% | 17.62 | 17.62 | 17.51 | 6,871 |
| 15 May 2024 | 17.605 | 0.15 | 0.84% | 17.51 | 17.605 | 17.48 | 10,049 |
| 14 May 2024 | 17.4592 | 0.21 | 1.21% | 17.38 | 17.4767 | 17.38 | 3,780 |
| 13 May 2024 | 17.25 | 0.06 | 0.33% | 17.19 | 17.40 | 17.19 | 7,005 |
| 10 May 2024 | 17.1937 | -0.03 | -0.19% | 17.27 | 17.29 | 17.18 | 1,634 |
| 09 May 2024 | 17.226 | 0.10 | 0.58% | 17.14 | 17.226 | 17.14 | 973 |
| 08 May 2024 | 17.1269 | -0.10 | -0.57% | 17.13 | 17.13 | 17.09 | 2,873 |
| 07 May 2024 | 17.2253 | 0.00 | -0.03% | 17.25 | 17.28 | 17.22 | 1,796 |
| 06 May 2024 | 17.23 | 0.27 | 1.58% | 17.09 | 17.23 | 17.09 | 3,630 |
| 03 May 2024 | 16.9615 | 0.18 | 1.08% | 17.00 | 17.00 | 16.90 | 2,568 |
| 02 May 2024 | 16.78 | 0.20 | 1.21% | 16.73 | 16.78 | 16.58 | 1,531 |
| 01 May 2024 | 16.5788 | 0.04 | 0.22% | 16.50 | 16.806 | 16.48 | 1,035 |
| 30 Abr 2024 | 16.542 | -0.23 | -1.39% | 16.71 | 16.71 | 16.542 | 1,868 |
| 29 Abr 2024 | 16.7758 | 0.11 | 0.63% | 16.70 | 16.7901 | 16.70 | 5,005 |
| 26 Abr 2024 | 16.67 | 0.18 | 1.09% | 16.61 | 16.69 | 16.61 | 1,350 |
| 25 Abr 2024 | 16.49 | -0.12 | -0.73% | 16.52 | 16.52 | 16.49 | 404 |
| 24 Abr 2024 | 16.6115 | 0.08 | 0.49% | 16.57 | 16.71 | 16.54 | 740 |
| 23 Abr 2024 | 16.53 | 0.21 | 1.29% | 16.31 | 16.6499 | 16.31 | 3,979 |
| 22 Abr 2024 | 16.3201 | 0.17 | 1.05% | 16.19 | 16.3573 | 16.19 | 2,657 |
| 19 Abr 2024 | 16.15 | -0.02 | -0.12% | 16.12 | 16.2201 | 16.10 | 4,626 |
| 18 Abr 2024 | 16.17 | -0.15 | -0.92% | 16.31 | 16.44 | 16.17 | 18,684 |
| 17 Abr 2024 | 16.32 | -0.09 | -0.55% | 16.46 | 16.46 | 16.29 | 4,774 |
| 16 Abr 2024 | 16.41 | -0.05 | -0.32% | 16.40 | 16.4355 | 16.39 | 4,741 |
| 15 Abr 2024 | 16.4622 | -0.32 | -1.93% | 16.87 | 16.87 | 16.4622 | 8,785 |
| 12 Abr 2024 | 16.7866 | -0.32 | -1.88% | 16.98 | 16.98 | 16.735 | 1,533 |
| 11 Abr 2024 | 17.108 | 0.04 | 0.22% | 17.14 | 17.14 | 16.95 | 8,716 |
| 10 Abr 2024 | 17.07 | -0.31 | -1.78% | 17.04 | 17.1651 | 17.035 | 2,833 |
| 09 Abr 2024 | 17.38 | 0.19 | 1.11% | 17.29 | 17.38 | 17.29 | 2,953 |
| 08 Abr 2024 | 17.19 | 0.03 | 0.17% | 17.19 | 17.295 | 17.19 | 6,447 |
