US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

TMQ Trilogy Metals Inc

0.523

-0.0025 (-0.48%)

Fuera de horario

Última actualización: 15:00:10

Retrasado por 15 minutos

TMQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.5255	0.0505	10.63%	0.4823	0.5255	0.4805	113,784
17 May 2024	0.475	-0.025	-5.00%	0.5075	0.525	0.4736	1,127,128
16 May 2024	0.50	-0.03	-5.66%	0.55	0.5761	0.50	485,891
15 May 2024	0.53	0.00	0.00%	0.53	0.56	0.5031	520,413
14 May 2024	0.53	-0.0159	-2.91%	0.54	0.54	0.4834	543,911
13 May 2024	0.5459	0.1391	34.19%	0.4044	0.55	0.396	1,003,766
10 May 2024	0.4068	-0.0032	-0.78%	0.4069	0.4076	0.3865	186,404
09 May 2024	0.41	0.0098	2.45%	0.40	0.41	0.39	126,517
08 May 2024	0.4002	-0.0056	-1.38%	0.41	0.4162	0.40	37,854
07 May 2024	0.4058	0.0068	1.70%	0.39	0.4166	0.39	73,178
06 May 2024	0.399	-0.0014	-0.35%	0.399	0.4129	0.399	120,499
03 May 2024	0.4004	-0.0127	-3.07%	0.4114	0.4184	0.398	175,396
02 May 2024	0.4131	0.0085	2.10%	0.4072	0.4183	0.405	82,494
01 May 2024	0.4046	0.0024	0.60%	0.4021	0.4092	0.3965	29,817
30 Abr 2024	0.4022	-0.0162	-3.87%	0.40	0.4096	0.3911	108,738
29 Abr 2024	0.4184	0.0084	2.05%	0.40	0.4197	0.394	93,176
26 Abr 2024	0.41	-0.0144	-3.39%	0.4113	0.429	0.405	169,293
25 Abr 2024	0.4244	0.0185	4.56%	0.4159	0.4285	0.4056	132,569
24 Abr 2024	0.4059	-0.0138	-3.29%	0.412	0.4195	0.40	132,363
23 Abr 2024	0.4197	0.0012	0.29%	0.4185	0.429	0.39	755,748
22 Abr 2024	0.4185	0.024	6.08%	0.40	0.43	0.392	575,864
19 Abr 2024	0.3945	0.0216	5.79%	0.3872	0.3945	0.35	579,715
18 Abr 2024	0.3729	-0.0272	-6.80%	0.38	0.3853	0.35	553,154
17 Abr 2024	0.4001	-0.1028	-20.44%	0.271	0.4001	0.2501	4,079,228
16 Abr 2024	0.5029	-0.0081	-1.59%	0.51	0.51	0.502	225,491
15 Abr 2024	0.511	-0.017	-3.22%	0.56	0.56	0.5101	184,423
12 Abr 2024	0.528	0.0068	1.30%	0.53	0.5686	0.5207	638,633
11 Abr 2024	0.5212	-0.0006	-0.11%	0.528	0.53	0.5101	93,726
10 Abr 2024	0.5218	0.0212	4.23%	0.50	0.5387	0.485	185,335
09 Abr 2024	0.5006	0.0122	2.50%	0.5004	0.5075	0.499	61,481
08 Abr 2024	0.4884	0.0064	1.33%	0.4825	0.5199	0.4758	92,150
05 Abr 2024	0.482	-0.016	-3.21%	0.4805	0.4979	0.4805	181,670
04 Abr 2024	0.498	-0.004	-0.80%	0.5025	0.53	0.49	298,880
03 Abr 2024	0.502	-0.0405	-7.47%	0.53	0.539	0.5002	223,458
02 Abr 2024	0.5425	0.0324	6.35%	0.515	0.557	0.51	146,381
01 Abr 2024	0.5101	0.0101	2.02%	0.501	0.519	0.4791	92,945
28 Mar 2024	0.50	-0.0088	-1.73%	0.51	0.52	0.50	127,413
27 Mar 2024	0.5088	0.0058	1.15%	0.515	0.515	0.50	63,970
26 Mar 2024	0.503	0.0065	1.31%	0.51	0.5225	0.495	152,289
25 Mar 2024	0.4965	0.0069	1.41%	0.4979	0.5099	0.48001	74,800
22 Mar 2024	0.4896	0.0176	3.73%	0.48	0.5099	0.4674	222,304
21 Mar 2024	0.472	0.0079	1.70%	0.484	0.4842	0.47	105,930
20 Mar 2024	0.4641	0.0121	2.68%	0.4521	0.4899	0.4521	140,151
19 Mar 2024	0.452	-0.0181	-3.85%	0.47	0.49	0.4511	88,476
18 Mar 2024	0.4701	0.0021	0.45%	0.46	0.49	0.4511	179,815
15 Mar 2024	0.468	-0.003	-0.64%	0.47	0.50	0.4212	378,812
14 Mar 2024	0.471	-0.02645	-5.32%	0.51	0.51	0.468	126,862
13 Mar 2024	0.49745	0.0481	10.70%	0.44	0.52	0.44	435,185
12 Mar 2024	0.44935	0.00935	2.13%	0.4519	0.4572	0.4417	23,917
11 Mar 2024	0.44	-0.0091	-2.03%	0.4401	0.4492	0.4332	69,143
08 Mar 2024	0.4491	0.0046	1.03%	0.445	0.47	0.44	218,262
07 Mar 2024	0.4445	-0.0045	-1.00%	0.4699	0.4699	0.44	62,197
06 Mar 2024	0.449	0.0016	0.36%	0.4548	0.4576	0.433	48,405
05 Mar 2024	0.4474	0.0087	1.98%	0.43	0.4552	0.42	335,549
04 Mar 2024	0.4387	-0.0013	-0.30%	0.4401	0.46	0.43	478,667
01 Mar 2024	0.44	0.009	2.09%	0.435	0.4599	0.431	56,211
29 Feb 2024	0.431	0.006	1.41%	0.4252	0.4443	0.425	60,383
28 Feb 2024	0.425	-0.0056	-1.30%	0.4306	0.437801	0.425	41,143
27 Feb 2024	0.4306	-0.0004	-0.09%	0.4305	0.4464	0.43	26,659
26 Feb 2024	0.431	-0.011	-2.49%	0.45	0.45	0.4305	85,333
23 Feb 2024	0.442	-0.012	-2.64%	0.4457	0.453899	0.44	21,848
22 Feb 2024	0.454	0.0102	2.30%	0.4405	0.4549	0.436	86,827
21 Feb 2024	0.4438	0.0033	0.75%	0.46	0.4625	0.4401	61,643

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones