ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Twin Oak Short Horizon Absolute Return ETF

Twin Oak Short Horizon Absolute Return ETF (TOAK)

27.5236
0.0086
( 0.03% )
Actualizado: 09:58:53
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02360.085818181818227.527.5527.4984245127.5070816SP
40.09860.35952597994527.42527.5527.425209927.48557603SP
120.30011.1023564227.223527.5527.22351891227.38620672SP
260.58362.1662954714226.9428.2926.941325127.26672802SP
520.66362.4705882352926.8628.2926.821327027.19238951SP
1560.66362.4705882352926.8628.2926.821327027.19238951SP
2600.66362.4705882352926.8628.2926.821327027.19238951SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174302820027.51500.0227.51527.5227.511705
174294180027.510.010.0227.5127.5327.514783
174285540027.50500.0027.5327.5327.5051187
174259620027.50390.010.0227.527.5227.52686
174250980027.4984-0.01-0.0427.527.5527.49841894
174242340027.510.020.0527.527.5127.4952855
174233700027.495-0.01-0.0227.527.527.4952297
174225060027.50.010.0227.5127.5127.4952639
174199140027.494700.0227.499927.527.492808
174190500027.4900.0027.4827.527.483931
174181860027.490.010.0427.4827.4927.481356
174173220027.48-0.01-0.0227.4827.4927.474040
174164580027.4850.020.0727.5327.5327.48378
174139020027.465-0.01-0.0227.4727.4727.46536
174130380027.470.020.0727.4727.4727.4718
174121740027.4500.0127.4527.4627.45602
174113100027.446700.0127.446827.4527.4467532
174104460027.4450.010.0427.4427.44527.44150
174078540027.435-0.01-0.0227.4627.4627.43250
174069900027.440.010.0427.42527.4427.4257842
174061260027.4300.0227.42527.4327.4255300
174052620027.42500.0027.4327.4327.425400
174043980027.4250.010.0427.4227.4327.426263
174018060027.41420.030.1027.4127.4227.415999
174009420027.3881-0.01-0.0427.409927.409927.3813910
174000780027.40.010.0527.394127.427.39411002
173992140027.38500.0027.4127.4127.38551
173957580027.3850.010.0427.3827.38527.38500
173948940027.3749-0.02-0.0627.3927.3927.37207474
173940300027.390.020.0527.3927.427.39704005
173931660027.375-0.01-0.0227.3627.37527.36556
173923020027.38-0.01-0.0327.4127.4127.3685516
173897100027.3880.020.0827.375727.38827.362400
173888460027.3650.010.0527.3527.36527.351000
173879820027.35-0.01-0.0227.3527.3527.35500
173871180027.35500.0227.3527.35527.35501
173862540027.350.010.0227.3927.3927.338112
173836620027.3450.020.0527.344327.34527.34465
173827980027.33-0.01-0.0227.3527.353327.331600
173819340027.3350.010.0227.3227.33527.326594
173810700027.330.010.0527.330127.3427.331706
173802060027.3156-0-0.0227.427.427.3113697
173776140027.320.020.0727.3327.334727.322402
173767500027.300.0027.327.327.30
173758860027.300.0227.327.3127.31754
173750220027.2950.010.0227.300427.310127.292192
173715660027.290.020.0527.2927.290127.291416
173707020027.2750.010.0627.327.327.276264
173698380027.26-0.01-0.0427.327.327.264262
173689740027.2700.0227.2627.2727.2555910
173681100027.2650.010.0327.2827.2827.262016
173655180027.257400.0127.257427.257427.25740
173637900027.2550.020.0627.25527.25527.2550
173629260027.24-0.01-0.0427.2427.2427.242150
173620620027.2500.0027.2527.2527.250
173594700027.250.020.0727.2327.2627.23612
173586060027.229900.0227.2127.2327.21796
173568780027.2250.010.0227.22527.22527.22517
173560140027.220.010.0427.2227.2327.211402
173534220027.2100.0027.2127.215527.212861
Rendering Error