Datos Histórico Twin Oak Short Horizon Absolute Return ETF - TOAK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0236	0.0858181818182	27.5	27.55	27.4984	2451	27.5070816	SP
4	0.0986	0.359525979945	27.425	27.55	27.425	2099	27.48557603	SP
12	0.3001	1.10235642	27.2235	27.55	27.2235	18912	27.38620672	SP
26	0.5836	2.16629547142	26.94	28.29	26.94	13251	27.26672802	SP
52	0.6636	2.47058823529	26.86	28.29	26.82	13270	27.19238951	SP
156	0.6636	2.47058823529	26.86	28.29	26.82	13270	27.19238951	SP
260	0.6636	2.47058823529	26.86	28.29	26.82	13270	27.19238951	SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743028200	27.515	0	0.02	27.515	27.52	27.51	1705
1742941800	27.51	0.01	0.02	27.51	27.53	27.51	4783
1742855400	27.505	0	0.00	27.53	27.53	27.505	1187
1742596200	27.5039	0.01	0.02	27.5	27.52	27.5	2686
1742509800	27.4984	-0.01	-0.04	27.5	27.55	27.4984	1894
1742423400	27.51	0.02	0.05	27.5	27.51	27.495	2855
1742337000	27.495	-0.01	-0.02	27.5	27.5	27.495	2297
1742250600	27.5	0.01	0.02	27.51	27.51	27.495	2639
1741991400	27.4947	0	0.02	27.4999	27.5	27.49	2808
1741905000	27.49	0	0.00	27.48	27.5	27.48	3931
1741818600	27.49	0.01	0.04	27.48	27.49	27.48	1356
1741732200	27.48	-0.01	-0.02	27.48	27.49	27.47	4040
1741645800	27.485	0.02	0.07	27.53	27.53	27.48	378
1741390200	27.465	-0.01	-0.02	27.47	27.47	27.465	36
1741303800	27.47	0.02	0.07	27.47	27.47	27.47	18
1741217400	27.45	0	0.01	27.45	27.46	27.45	602
1741131000	27.4467	0	0.01	27.4468	27.45	27.4467	532
1741044600	27.445	0.01	0.04	27.44	27.445	27.44	150
1740785400	27.435	-0.01	-0.02	27.46	27.46	27.43	250
1740699000	27.44	0.01	0.04	27.425	27.44	27.425	7842
1740612600	27.43	0	0.02	27.425	27.43	27.425	5300
1740526200	27.425	0	0.00	27.43	27.43	27.425	400
1740439800	27.425	0.01	0.04	27.42	27.43	27.42	6263
1740180600	27.4142	0.03	0.10	27.41	27.42	27.41	5999
1740094200	27.3881	-0.01	-0.04	27.4099	27.4099	27.38	13910
1740007800	27.4	0.01	0.05	27.3941	27.4	27.3941	1002
1739921400	27.385	0	0.00	27.41	27.41	27.385	51
1739575800	27.385	0.01	0.04	27.38	27.385	27.38	500
1739489400	27.3749	-0.02	-0.06	27.39	27.39	27.37	207474
1739403000	27.39	0.02	0.05	27.39	27.4	27.39	704005
1739316600	27.375	-0.01	-0.02	27.36	27.375	27.36	556
1739230200	27.38	-0.01	-0.03	27.41	27.41	27.368	5516
1738971000	27.388	0.02	0.08	27.3757	27.388	27.36	2400
1738884600	27.365	0.01	0.05	27.35	27.365	27.35	1000
1738798200	27.35	-0.01	-0.02	27.35	27.35	27.35	500
1738711800	27.355	0	0.02	27.35	27.355	27.35	501
1738625400	27.35	0.01	0.02	27.39	27.39	27.33	8112
1738366200	27.345	0.02	0.05	27.3443	27.345	27.34	465
1738279800	27.33	-0.01	-0.02	27.35	27.3533	27.33	1600
1738193400	27.335	0.01	0.02	27.32	27.335	27.32	6594
1738107000	27.33	0.01	0.05	27.3301	27.34	27.33	1706
1738020600	27.3156	-0	-0.02	27.4	27.4	27.31	13697
1737761400	27.32	0.02	0.07	27.33	27.3347	27.32	2402
1737675000	27.3	0	0.00	27.3	27.3	27.3	0
1737588600	27.3	0	0.02	27.3	27.31	27.3	1754
1737502200	27.295	0.01	0.02	27.3004	27.3101	27.29	2192
1737156600	27.29	0.02	0.05	27.29	27.2901	27.29	1416
1737070200	27.275	0.01	0.06	27.3	27.3	27.27	6264
1736983800	27.26	-0.01	-0.04	27.3	27.3	27.26	4262
1736897400	27.27	0	0.02	27.26	27.27	27.255	5910
1736811000	27.265	0.01	0.03	27.28	27.28	27.26	2016
1736551800	27.2574	0	0.01	27.2574	27.2574	27.2574	0
1736379000	27.255	0.02	0.06	27.255	27.255	27.255	0
1736292600	27.24	-0.01	-0.04	27.24	27.24	27.24	2150
1736206200	27.25	0	0.00	27.25	27.25	27.25	0
1735947000	27.25	0.02	0.07	27.23	27.26	27.23	612
1735860600	27.2299	0	0.02	27.21	27.23	27.21	796
1735687800	27.225	0.01	0.02	27.225	27.225	27.225	17
1735601400	27.22	0.01	0.04	27.22	27.23	27.21	1402
1735342200	27.21	0	0.00	27.21	27.2155	27.21	2861

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Twin Oak Short Horizon Absolute Return ETF (TOAK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Twin Oak Short Horizon Absolute Return ETF (TOAK) Histórico

Twin Oak Short Horizon Absolute Return ETF (TOAK)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios