Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.0236 | 0.0858181818182 | 27.5 | 27.55 | 27.4984 | 2451 | 27.5070816 | SP |
4 | 0.0986 | 0.359525979945 | 27.425 | 27.55 | 27.425 | 2099 | 27.48557603 | SP |
12 | 0.3001 | 1.10235642 | 27.2235 | 27.55 | 27.2235 | 18912 | 27.38620672 | SP |
26 | 0.5836 | 2.16629547142 | 26.94 | 28.29 | 26.94 | 13251 | 27.26672802 | SP |
52 | 0.6636 | 2.47058823529 | 26.86 | 28.29 | 26.82 | 13270 | 27.19238951 | SP |
156 | 0.6636 | 2.47058823529 | 26.86 | 28.29 | 26.82 | 13270 | 27.19238951 | SP |
260 | 0.6636 | 2.47058823529 | 26.86 | 28.29 | 26.82 | 13270 | 27.19238951 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743028200 | 27.515 | 0 | 0.02 | 27.515 | 27.52 | 27.51 | 1705 |
1742941800 | 27.51 | 0.01 | 0.02 | 27.51 | 27.53 | 27.51 | 4783 |
1742855400 | 27.505 | 0 | 0.00 | 27.53 | 27.53 | 27.505 | 1187 |
1742596200 | 27.5039 | 0.01 | 0.02 | 27.5 | 27.52 | 27.5 | 2686 |
1742509800 | 27.4984 | -0.01 | -0.04 | 27.5 | 27.55 | 27.4984 | 1894 |
1742423400 | 27.51 | 0.02 | 0.05 | 27.5 | 27.51 | 27.495 | 2855 |
1742337000 | 27.495 | -0.01 | -0.02 | 27.5 | 27.5 | 27.495 | 2297 |
1742250600 | 27.5 | 0.01 | 0.02 | 27.51 | 27.51 | 27.495 | 2639 |
1741991400 | 27.4947 | 0 | 0.02 | 27.4999 | 27.5 | 27.49 | 2808 |
1741905000 | 27.49 | 0 | 0.00 | 27.48 | 27.5 | 27.48 | 3931 |
1741818600 | 27.49 | 0.01 | 0.04 | 27.48 | 27.49 | 27.48 | 1356 |
1741732200 | 27.48 | -0.01 | -0.02 | 27.48 | 27.49 | 27.47 | 4040 |
1741645800 | 27.485 | 0.02 | 0.07 | 27.53 | 27.53 | 27.48 | 378 |
1741390200 | 27.465 | -0.01 | -0.02 | 27.47 | 27.47 | 27.465 | 36 |
1741303800 | 27.47 | 0.02 | 0.07 | 27.47 | 27.47 | 27.47 | 18 |
1741217400 | 27.45 | 0 | 0.01 | 27.45 | 27.46 | 27.45 | 602 |
1741131000 | 27.4467 | 0 | 0.01 | 27.4468 | 27.45 | 27.4467 | 532 |
1741044600 | 27.445 | 0.01 | 0.04 | 27.44 | 27.445 | 27.44 | 150 |
1740785400 | 27.435 | -0.01 | -0.02 | 27.46 | 27.46 | 27.43 | 250 |
1740699000 | 27.44 | 0.01 | 0.04 | 27.425 | 27.44 | 27.425 | 7842 |
1740612600 | 27.43 | 0 | 0.02 | 27.425 | 27.43 | 27.425 | 5300 |
1740526200 | 27.425 | 0 | 0.00 | 27.43 | 27.43 | 27.425 | 400 |
1740439800 | 27.425 | 0.01 | 0.04 | 27.42 | 27.43 | 27.42 | 6263 |
1740180600 | 27.4142 | 0.03 | 0.10 | 27.41 | 27.42 | 27.41 | 5999 |
1740094200 | 27.3881 | -0.01 | -0.04 | 27.4099 | 27.4099 | 27.38 | 13910 |
1740007800 | 27.4 | 0.01 | 0.05 | 27.3941 | 27.4 | 27.3941 | 1002 |
1739921400 | 27.385 | 0 | 0.00 | 27.41 | 27.41 | 27.385 | 51 |
1739575800 | 27.385 | 0.01 | 0.04 | 27.38 | 27.385 | 27.38 | 500 |
1739489400 | 27.3749 | -0.02 | -0.06 | 27.39 | 27.39 | 27.37 | 207474 |
1739403000 | 27.39 | 0.02 | 0.05 | 27.39 | 27.4 | 27.39 | 704005 |
1739316600 | 27.375 | -0.01 | -0.02 | 27.36 | 27.375 | 27.36 | 556 |
1739230200 | 27.38 | -0.01 | -0.03 | 27.41 | 27.41 | 27.368 | 5516 |
1738971000 | 27.388 | 0.02 | 0.08 | 27.3757 | 27.388 | 27.36 | 2400 |
1738884600 | 27.365 | 0.01 | 0.05 | 27.35 | 27.365 | 27.35 | 1000 |
1738798200 | 27.35 | -0.01 | -0.02 | 27.35 | 27.35 | 27.35 | 500 |
1738711800 | 27.355 | 0 | 0.02 | 27.35 | 27.355 | 27.35 | 501 |
1738625400 | 27.35 | 0.01 | 0.02 | 27.39 | 27.39 | 27.33 | 8112 |
1738366200 | 27.345 | 0.02 | 0.05 | 27.3443 | 27.345 | 27.34 | 465 |
1738279800 | 27.33 | -0.01 | -0.02 | 27.35 | 27.3533 | 27.33 | 1600 |
1738193400 | 27.335 | 0.01 | 0.02 | 27.32 | 27.335 | 27.32 | 6594 |
1738107000 | 27.33 | 0.01 | 0.05 | 27.3301 | 27.34 | 27.33 | 1706 |
1738020600 | 27.3156 | -0 | -0.02 | 27.4 | 27.4 | 27.31 | 13697 |
1737761400 | 27.32 | 0.02 | 0.07 | 27.33 | 27.3347 | 27.32 | 2402 |
1737675000 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
1737588600 | 27.3 | 0 | 0.02 | 27.3 | 27.31 | 27.3 | 1754 |
1737502200 | 27.295 | 0.01 | 0.02 | 27.3004 | 27.3101 | 27.29 | 2192 |
1737156600 | 27.29 | 0.02 | 0.05 | 27.29 | 27.2901 | 27.29 | 1416 |
1737070200 | 27.275 | 0.01 | 0.06 | 27.3 | 27.3 | 27.27 | 6264 |
1736983800 | 27.26 | -0.01 | -0.04 | 27.3 | 27.3 | 27.26 | 4262 |
1736897400 | 27.27 | 0 | 0.02 | 27.26 | 27.27 | 27.255 | 5910 |
1736811000 | 27.265 | 0.01 | 0.03 | 27.28 | 27.28 | 27.26 | 2016 |
1736551800 | 27.2574 | 0 | 0.01 | 27.2574 | 27.2574 | 27.2574 | 0 |
1736379000 | 27.255 | 0.02 | 0.06 | 27.255 | 27.255 | 27.255 | 0 |
1736292600 | 27.24 | -0.01 | -0.04 | 27.24 | 27.24 | 27.24 | 2150 |
1736206200 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
1735947000 | 27.25 | 0.02 | 0.07 | 27.23 | 27.26 | 27.23 | 612 |
1735860600 | 27.2299 | 0 | 0.02 | 27.21 | 27.23 | 27.21 | 796 |
1735687800 | 27.225 | 0.01 | 0.02 | 27.225 | 27.225 | 27.225 | 17 |
1735601400 | 27.22 | 0.01 | 0.04 | 27.22 | 27.23 | 27.21 | 1402 |
1735342200 | 27.21 | 0 | 0.00 | 27.21 | 27.2155 | 27.21 | 2861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones