Datos Histórico Twin Oak Short Horizon Absolute Return ETF - TOAK

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.0201	0.0731707317073	27.47	27.53	27.465	1948	27.48556616	SP
4	0.1101	0.402118334551	27.38	27.53	27.38	2766	27.42769884	SP
12	0.3101	1.14091243561	27.18	27.53	27.18	19314	27.38248996	SP
26	0.6001	2.23168464113	26.89	28.29	26.89	13210	27.25965021	SP
52	0.6301	2.34586746091	26.86	28.29	26.82	14132	27.18498846	SP
156	0.6301	2.34586746091	26.86	28.29	26.82	14132	27.18498846	SP
260	0.6301	2.34586746091	26.86	28.29	26.82	14132	27.18498846	SP

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741905000	27.49	0	0.00	27.48	27.5	27.48	3931
1741818600	27.49	0.01	0.04	27.48	27.49	27.48	1356
1741732200	27.48	-0.01	-0.02	27.48	27.49	27.47	4040
1741645800	27.485	0.02	0.07	27.53	27.53	27.48	378
1741390200	27.465	-0.01	-0.02	27.47	27.47	27.465	36
1741303800	27.47	0.02	0.07	27.47	27.47	27.47	18
1741217400	27.45	0	0.01	27.45	27.46	27.45	602
1741131000	27.4467	0	0.01	27.4468	27.45	27.4467	532
1741044600	27.445	0.01	0.04	27.44	27.445	27.44	150
1740785400	27.435	-0.01	-0.02	27.46	27.46	27.43	250
1740699000	27.44	0.01	0.04	27.425	27.44	27.425	7842
1740612600	27.43	0	0.02	27.425	27.43	27.425	5300
1740526200	27.425	0	0.00	27.43	27.43	27.425	400
1740439800	27.425	0.01	0.04	27.42	27.43	27.42	6263
1740180600	27.4142	0.03	0.10	27.41	27.42	27.41	5999
1740094200	27.3881	-0.01	-0.04	27.4099	27.4099	27.38	13910
1740007800	27.4	0.01	0.05	27.3941	27.4	27.3941	1002
1739921400	27.385	0	0.00	27.41	27.41	27.385	51
1739575800	27.385	0.01	0.04	27.38	27.385	27.38	500
1739489400	27.3749	-0.02	-0.06	27.39	27.39	27.37	207474
1739403000	27.39	0.02	0.05	27.39	27.4	27.39	704005
1739316600	27.375	-0.01	-0.02	27.36	27.375	27.36	556
1739230200	27.38	-0.01	-0.03	27.41	27.41	27.368	5516
1738971000	27.388	0.02	0.08	27.3757	27.388	27.36	2400
1738884600	27.365	0.01	0.05	27.35	27.365	27.35	1000
1738798200	27.35	-0.01	-0.02	27.35	27.35	27.35	500
1738711800	27.355	0	0.02	27.35	27.355	27.35	501
1738625400	27.35	0.01	0.02	27.39	27.39	27.33	8112
1738366200	27.345	0.02	0.05	27.3443	27.345	27.34	465
1738279800	27.33	-0.01	-0.02	27.35	27.3533	27.33	1600
1738193400	27.335	0.01	0.02	27.32	27.335	27.32	6594
1738107000	27.33	0.01	0.05	27.3301	27.34	27.33	1706
1738020600	27.3156	-0	-0.02	27.4	27.4	27.31	13697
1737761400	27.32	0.02	0.07	27.33	27.3347	27.32	2402
1737675000	27.3	0	0.00	27.3	27.3	27.3	0
1737588600	27.3	0	0.02	27.3	27.31	27.3	1754
1737502200	27.295	0.01	0.02	27.3004	27.3101	27.29	2192
1737156600	27.29	0.02	0.05	27.29	27.2901	27.29	1416
1737070200	27.275	0.01	0.06	27.3	27.3	27.27	6264
1736983800	27.26	-0.01	-0.04	27.3	27.3	27.26	4262
1736897400	27.27	0	0.02	27.26	27.27	27.255	5910
1736811000	27.265	0.01	0.03	27.28	27.28	27.26	2016
1736551800	27.2574	0	0.01	27.2574	27.2574	27.2574	0
1736379000	27.255	0.02	0.06	27.255	27.255	27.255	0
1736292600	27.24	-0.01	-0.04	27.24	27.24	27.24	2150
1736206200	27.25	0	0.00	27.25	27.25	27.25	0
1735947000	27.25	0.02	0.07	27.23	27.26	27.23	612
1735860600	27.2299	0	0.02	27.21	27.23	27.21	796
1735687800	27.225	0.01	0.02	27.225	27.225	27.225	17
1735601400	27.22	0.01	0.04	27.22	27.23	27.21	1402
1735342200	27.21	0	0.00	27.21	27.2155	27.21	2861
1735255800	27.21	0.01	0.02	27.21	27.21	27.21	0
1735077840	27.205	0	0.02	27.2	27.22	27.2	1419
1734996600	27.2	0.02	0.06	27.1909	27.2	27.19	530
1734737400	27.185	0.01	0.04	27.18	27.1901	27.18	286
1734651000	27.175	0	0.02	27.17	27.1838	27.17	159
1734564600	27.17	0.01	0.02	27.17	27.17	27.17	400
1734478200	27.165	-0.01	-0.02	27.19	27.19	27.16	3483
1734391800	27.17	0.01	0.04	27.19	27.19	27.17	1105

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Twin Oak Short Horizon Absolute Return ETF (TOAK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Twin Oak Short Horizon Absolute Return ETF (TOAK) Histórico

Twin Oak Short Horizon Absolute Return ETF (TOAK)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios