ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
28.015
0.06
( 0.21% )
Actualizado: 06:49:14
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.015
Postura de Compra
27.37
Postura de Venta
27.81
Volume Operado de la Acción
100
28.015 Rango del Día 28.015
0.00 Rango de 52 semanas 0.00
Precio Anterior
27.955
Precio de Apertura
28.015
Última hora de negociación
01:01:48
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XG12 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNXU Inc
US$ 1.58
(549.14%)
544.12M
WATTEnergous Corporation
US$ 1.575
(283.03%)
179.57M
HOLOMicroCloud Hologram Inc
US$ 7.144
(197.67%)
178.86M
INTZIntrusion Inc
US$ 5.098
(136.02%)
126.51M
YSXTYSX Tech Company Ltd
US$ 6.015
(122.78%)
547.43k
ABPAbpro Holdings Inc
US$ 2.09
(-53.45%)
1.84M
LITMSnow Lake Resources Ltd
US$ 1.015
(-36.56%)
55.14M
TRAWTraws Pharma Inc
US$ 8.60
(-35.92%)
1.05M
LNKSLinkers Industries Ltd
US$ 1.9299
(-29.31%)
750.57k
MYSZMy Size Inc
US$ 4.99
(-23.35%)
1.27M
NXUNXU Inc
US$ 1.5702
(545.11%)
540.73M
SMXSMX Security Matters Public Company
US$ 0.728517
(106.03%)
325.52M
VINCVincerx Inc
US$ 0.329
(69.59%)
324.45M
XTIAXTI Aerospace Inc
US$ 0.04
(1.27%)
224.62M
WATTEnergous Corporation
US$ 1.5791
(284.02%)
178.82M
koolmc koolmc 2 minutos hace
break the 2.20's range momo will kick in again.
CYFRF
jman4956 jman4956 2 minutos hace
Agreed.
NWBO
TrendTrade2016 TrendTrade2016 2 minutos hace
RVSN MONSTER BREAK
RVSN
govprs govprs 2 minutos hace
Interesting to me how this is trading today.  Me thinks something big is brewing.  That's not investment advice just an opinion 

$gdvm
GDVM
Brooge warrants cancelled Brooge warrants cancelled 2 minutos hace
its the tweet

donkey kong
FNMA
Uncle Monkey Uncle Monkey 2 minutos hace
how sad... see you ZERO
CBRF
BlazingStocks BlazingStocks 2 minutos hace
Very bullish on $IVDN.  Definitely looks like things are turning around and the trading has looked good! 
IVDN
tw0122 tw0122 3 minutos hace
$2.60 + 116% long ways from those .50s last week 
RVSN
glenn1919 glenn1919 3 minutos hace
inuv......mvis......optt.......onds......omex.................https://stockcharts.com/h-sc/ui?s=optt&p=D&yr=0&mn=3&dy=0&id=p11960084343
wadegarret wadegarret 3 minutos hace
IART ends year down 50%

Thing is, the company is better shape now IMO, than it was then. The reason I say this is, back in Jan 24, the company was at the height of a quality control issue. Now the company has had a plan in place to resolve the problems, and as of Q3 report, IART
Hunterdave Hunterdave 3 minutos hace
Someone is taking advantage of week hands before their meeting tomorrow..
IGPK
Jimmy Joe Jimmy Joe 3 minutos hace
ANOTHER poster that seems to CONSTANTLY deflect and NEVER answer ANY of the pertinent points in posts that bring up VALID concerns.


Just how much is this dude under~? The 24/7/365 crapola never stops.

All because of $DBMM. 😸😆🤣😸&#x
DBMM
Brooge warrants cancelled Brooge warrants cancelled 3 minutos hace
ya think?
FNMA
Scratchgolf Scratchgolf 4 minutos hace
My prediction is that the Bots will post more than we do. Humble here and New Stock Millionaire on X.

It is all about trying to suppress anything negative about the stock so the insiders can sell shares. My post will be buried in a very short time after I post.

Buying t
UBQU
GRegoty GRegoty 4 minutos hace
No need to be condescending, I actually agree with most of what you're saying. There is one part that is fraud and it's the only reason it is trading right now. That part we have to agree to disagree. They scrambled to put together a fake(fraudulent) acquisition if I am not mistaken on the day it wo
ASKH
georgie18 georgie18 4 minutos hace
MGOL...63...🥳...Filling the .90 range open gap...
MGOL
tw0122 tw0122 4 minutos hace
Santa still here $2.35
RVSN
MythicMinotaur28 MythicMinotaur28 4 minutos hace
If the note holder is dumping is that good or bad?
GTCH
BlazingStocks BlazingStocks 4 minutos hace
Great $IVDN News today especially with increased production to meet demand.  
IVDN
ducci1 ducci1 4 minutos hace
Up to SPX Da 5 min Red Line & Pivot ?
SPY
DesertDrifter DesertDrifter 4 minutos hace
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/471494619_1126042388892015_6526807529044966665_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HhgH62wwInMQ7kNvgGkTn_T&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AWuH5D1rlIx1pcuOrZ62-Ab&oh=00_AYATDaXe0v7oqpMcQG0H4vKpZPzSAmj-gBKRGvhyAamsMw&oe=6778C08
interloper interloper 5 minutos hace
CRKN one that’s worth keeping an eye on. It has made big moves in the past.

CRKN https://stockcharts.com/c-sc/sc?s=CRKN&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1680177097&r=1735588532129 Daily pinch
CRKN
drumkids drumkids 5 minutos hace
going to squeeze
GNS
vlispxpert vlispxpert 5 minutos hace
N V N I-10d/h says load some imo
georgie18 georgie18 5 minutos hace
MGOL...63...🥳...Filling the .90 range open gap...
MGOL

Su Consulta Reciente

Delayed Upgrade Clock