Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TOPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 27 Jun 2024 | 11.03 | -0.14 | -1.25% | 11.03 | 11.30 | 11.00 | 7,965 |
| 26 Jun 2024 | 11.17 | 0.07 | 0.63% | 11.00 | 11.18 | 10.85 | 9,333 |
| 25 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.01 | 11.2376 | 11.01 | 6,279 |
| 24 Jun 2024 | 11.10 | -0.33 | -2.86% | 11.20 | 11.41 | 11.0061 | 20,258 |
| 21 Jun 2024 | 11.427 | 0.00 | 0.02% | 11.46 | 11.4699 | 11.13 | 2,774 |
| 20 Jun 2024 | 11.425 | -0.39 | -3.26% | 11.68 | 11.68 | 11.19 | 7,762 |
| 18 Jun 2024 | 11.81 | -0.15 | -1.25% | 11.84 | 12.00 | 11.46 | 8,086 |
| 17 Jun 2024 | 11.96 | -0.29 | -2.37% | 12.07 | 12.09 | 11.91 | 8,723 |
| 14 Jun 2024 | 12.25 | -0.42 | -3.31% | 12.92 | 12.92 | 12.20 | 14,803 |
| 13 Jun 2024 | 12.67 | -0.21 | -1.59% | 12.39 | 12.9599 | 12.39 | 6,659 |
| 12 Jun 2024 | 12.875 | -0.10 | -0.77% | 12.47 | 13.00 | 12.47 | 9,995 |
| 11 Jun 2024 | 12.975 | -0.09 | -0.65% | 12.94 | 13.00 | 12.59 | 3,418 |
| 10 Jun 2024 | 13.06 | -0.21 | -1.55% | 13.20 | 13.4266 | 13.0244 | 6,134 |
| 07 Jun 2024 | 13.265 | 0.20 | 1.49% | 13.14 | 13.28 | 12.97 | 4,064 |
| 06 Jun 2024 | 13.07 | -0.07 | -0.53% | 13.05 | 13.08 | 12.80 | 9,172 |
| 05 Jun 2024 | 13.14 | -0.06 | -0.45% | 13.30 | 13.304 | 13.01 | 10,487 |
| 04 Jun 2024 | 13.20 | -0.10 | -0.75% | 13.22 | 13.615 | 13.20 | 9,382 |
| 03 Jun 2024 | 13.30 | -0.20 | -1.48% | 13.26 | 13.69 | 13.26 | 8,003 |
| 31 May 2024 | 13.4999 | 0.01 | 0.07% | 13.53 | 13.53 | 13.24 | 7,371 |
| 30 May 2024 | 13.49 | 0.04 | 0.31% | 13.42 | 13.61 | 13.3001 | 9,974 |
| 29 May 2024 | 13.4485 | -0.55 | -3.94% | 13.58 | 13.87 | 13.38 | 12,764 |
| 28 May 2024 | 14.00 | 0.02 | 0.14% | 14.00 | 14.24 | 14.00 | 26,568 |
| 24 May 2024 | 13.98 | 0.40 | 2.95% | 13.80 | 14.00 | 13.56 | 11,367 |
| 23 May 2024 | 13.58 | 0.13 | 0.97% | 13.80 | 13.80 | 13.26 | 16,750 |
| 22 May 2024 | 13.45 | 0.25 | 1.89% | 13.15 | 13.54 | 13.13 | 21,837 |
| 21 May 2024 | 13.20 | 0.39 | 3.04% | 13.00 | 13.50 | 12.51 | 23,039 |
| 20 May 2024 | 12.81 | 0.51 | 4.15% | 12.23 | 12.8261 | 12.23 | 12,238 |
| 17 May 2024 | 12.30 | 0.19 | 1.57% | 12.14 | 12.38 | 12.14 | 6,859 |
| 16 May 2024 | 12.11 | 0.04 | 0.33% | 12.09 | 12.1411 | 11.93 | 9,036 |
| 15 May 2024 | 12.0699 | -0.18 | -1.47% | 12.21 | 12.3599 | 11.95 | 14,901 |
| 14 May 2024 | 12.2499 | 0.00 | 0.00% | 12.22 | 12.3518 | 12.12 | 17,753 |
| 13 May 2024 | 12.25 | -0.26 | -2.10% | 12.41 | 12.75 | 12.25 | 17,701 |
| 10 May 2024 | 12.5132 | -0.13 | -1.04% | 12.51 | 12.87 | 12.40 | 16,034 |
| 09 May 2024 | 12.645 | 0.32 | 2.60% | 12.10 | 12.74 | 12.00 | 20,279 |
| 08 May 2024 | 12.325 | 0.01 | 0.12% | 12.29 | 12.50 | 12.00 | 32,182 |
| 07 May 2024 | 12.31 | 0.02 | 0.16% | 12.33 | 12.44 | 12.1931 | 8,473 |
| 06 May 2024 | 12.29 | -0.26 | -2.03% | 12.55 | 12.55 | 12.24 | 13,770 |
| 03 May 2024 | 12.545 | 0.04 | 0.36% | 11.95 | 12.545 | 11.95 | 6,789 |
| 02 May 2024 | 12.50 | 0.06 | 0.48% | 12.64 | 12.7567 | 12.35 | 24,590 |
| 01 May 2024 | 12.44 | -0.11 | -0.88% | 12.53 | 12.67 | 12.44 | 5,034 |
| 30 Abr 2024 | 12.5499 | 0.15 | 1.21% | 12.41 | 12.5499 | 12.41 | 2,427 |
| 29 Abr 2024 | 12.40 | -0.01 | -0.08% | 12.86 | 12.86 | 12.40 | 8,382 |
| 26 Abr 2024 | 12.41 | 0.11 | 0.89% | 12.39 | 12.55 | 12.25 | 8,694 |
| 25 Abr 2024 | 12.30 | 0.00 | 0.00% | 12.46 | 12.54 | 12.30 | 13,121 |
