Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -12.6506024096 | 1.66 | 1.7896 | 1.4293 | 130947 | 1.61467447 | CS |
| 4 | 0.28 | 23.9316239316 | 1.17 | 2.08 | 1.14 | 1162945 | 1.49749752 | CS |
| 12 | -0.04 | -2.68456375839 | 1.49 | 2.64 | 1.14 | 2041196 | 1.87063238 | CS |
| 26 | -5.175 | -78.1132075472 | 6.625 | 7.3725 | 1.14 | 2131340 | 2.69929747 | CS |
| 52 | -9.8375 | -87.15393134 | 11.2875 | 17.1125 | 1.14 | 1245136 | 3.52373886 | CS |
| 156 | -18.55 | -92.75 | 20 | 31.5 | 1.14 | 665641 | 6.40221891 | CS |
| 260 | -18.55 | -92.75 | 20 | 31.5 | 1.14 | 665641 | 6.40221891 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736551800 | 1.45 | -0.02 | -1.36 | 1.44 | 1.5167 | 1.43 | 38068 |
| 1736379000 | 1.47 | -0.15 | -9.26 | 1.62 | 1.62 | 1.4293 | 120892 |
| 1736292600 | 1.62 | -0.11 | -6.36 | 1.7 | 1.72 | 1.62 | 116130 |
| 1736206200 | 1.73 | 0.14 | 8.81 | 1.6 | 1.7896 | 1.6 | 171052 |
| 1735947000 | 1.59 | -0.06 | -3.64 | 1.66 | 1.72 | 1.5801 | 115712 |
| 1735860600 | 1.65 | -0.1 | -5.71 | 1.73 | 1.75 | 1.62 | 163534 |
| 1735687800 | 1.75 | 0.25 | 16.67 | 1.54 | 1.7699 | 1.5 | 519183 |
| 1735601400 | 1.5 | 0.03 | 2.04 | 1.48 | 1.53 | 1.44 | 161052 |
| 1735342200 | 1.47 | -0.11 | -6.96 | 1.5 | 1.59 | 1.41 | 291532 |
| 1735255800 | 1.58 | -0.18 | -10.23 | 1.4 | 1.6399999 | 1.4 | 896051 |
| 1735077840 | 1.76 | 0.46 | 35.38 | 1.53 | 2.08 | 1.47 | 6857953 |
| 1734996600 | 1.3 | 0.16 | 14.04 | 1.15 | 1.3288 | 1.15 | 10069419 |
| 1734737400 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.19 | 1.1399999 | 48537 |
| 1734651000 | 1.15 | -0.02 | -1.71 | 1.19 | 1.19 | 1.1399999 | 43406 |
| 1734564600 | 1.17 | -0.02 | -1.68 | 1.15 | 1.21 | 1.15 | 35360 |
| 1734478200 | 1.19 | 0.02 | 1.71 | 1.2 | 1.2 | 1.15 | 36375 |
| 1734391800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.15 | 73758 |
| 1734132600 | 1.18 | -0.01 | -0.84 | 1.17 | 1.21 | 1.1399999 | 50114 |
| 1734046200 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.2 | 1.1399999 | 24444 |
| 1733959800 | 1.1399999 | -0.15 | -11.63 | 1.23 | 1.28 | 1.1399999 | 141523 |
| 1733873400 | 1.29 | -0.01 | -0.77 | 1.29 | 1.34 | 1.2801 | 69111 |
| 1733787000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.33 | 1.2549999 | 77873 |
| 1733527800 | 1.27 | -0.02 | -1.55 | 1.27 | 1.3093999 | 1.25 | 82521 |
| 1733441400 | 1.29 | -0.05 | -3.73 | 1.29 | 1.33 | 1.23 | 767283 |
| 1733355000 | 1.34 | 0.04 | 3.08 | 1.36 | 1.36 | 1.3 | 22821 |
| 1733268600 | 1.3 | -0.08 | -5.80 | 1.3799999 | 1.3799999 | 1.3 | 80028 |
| 1733182200 | 1.3799999 | -0.06 | -4.17 | 1.32 | 1.41 | 1.32 | 47131 |
| 1732917840 | 1.44 | 0.1 | 7.46 | 1.37 | 1.46 | 1.36 | 61543 |
| 1732750200 | 1.34 | 0.06 | 4.69 | 1.29 | 1.3939999 | 1.29 | 90159 |
| 1732663800 | 1.28 | -0.02 | -1.54 | 1.28 | 1.298 | 1.26 | 38231 |
| 1732577400 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.26 | 72564 |
| 1732318200 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.27 | 47712 |
| 1732231800 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.2315 | 52911 |
| 1732145400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3099 | 1.25 | 58771 |
| 1732059000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.31 | 1.22 | 100215 |
| 1731972600 | 1.24 | -0.12 | -8.82 | 1.41 | 1.43 | 1.24 | 181652 |
| 1731713400 | 1.36 | 0.01 | 0.74 | 1.34 | 1.41 | 1.34 | 84609 |
| 1731627000 | 1.35 | -0.07 | -4.93 | 1.41 | 1.4399 | 1.31 | 156843 |
| 1731540600 | 1.42 | -0.01 | -0.70 | 1.45 | 1.526 | 1.37 | 187608 |
| 1731454200 | 1.43 | -0.43 | -23.12 | 1.79 | 1.8 | 1.4 | 622874 |
| 1731367800 | 1.86 | -0.13 | -6.53 | 2.07 | 2.07 | 1.8304 | 234456 |
| 1731108600 | 1.99 | -0.17 | -7.87 | 2.17 | 2.19 | 1.98 | 253621 |
| 1731022200 | 2.16 | 0.15 | 7.46 | 1.98 | 2.22 | 1.95 | 648886 |
| 1730935800 | 2.0099999 | 0.04 | 2.03 | 1.88 | 2.07 | 1.88 | 451090 |
| 1730849400 | 1.97 | -0.1 | -4.83 | 1.99 | 2.1328999 | 1.94 | 989571 |
| 1730763000 | 2.07 | 0.08 | 4.02 | 1.89 | 2.08 | 1.745 | 2051627 |
| 1730500200 | 1.99 | 0.53 | 36.30 | 2.19 | 2.64 | 1.76 | 82822899 |
| 1730413800 | 1.46 | -0.02 | -1.35 | 1.5 | 1.52 | 1.4003 | 3201055 |
| 1730327400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 102125 |
| 1730241000 | 1.47 | -0.05 | -3.29 | 1.51 | 1.54 | 1.43 | 55653 |
| 1730154600 | 1.52 | -0.01 | -0.65 | 1.57 | 1.57 | 1.49 | 71724 |
| 1729895400 | 1.53 | 0.03 | 2.00 | 1.46 | 1.57 | 1.46 | 130176 |
| 1729809000 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5499 | 1.4598 | 133615 |
| 1729722600 | 1.47 | 0.02 | 1.38 | 1.49 | 1.4968 | 1.4101 | 52887 |
| 1729636200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.425 | 62690 |
| 1729549800 | 1.48 | -0.01 | -0.67 | 1.48 | 1.52 | 1.47 | 68630 |
| 1729290600 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5149999 | 1.4262 | 137787 |
| 1729204200 | 1.45 | -0.01 | -0.68 | 1.44 | 1.47 | 1.4 | 99357 |
| 1729117800 | 1.46 | 0.07 | 5.04 | 1.4 | 1.468 | 1.37 | 409479 |
| 1729031400 | 1.3899999 | 0 | 0.36 | 1.41 | 1.44 | 1.32 | 100245 |
| 1728945000 | 1.385 | -0.13 | -8.28 | 1.5 | 1.5274 | 1.365 | 169080 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
